BREAD/WBNB Pool
The live BREAD/WBNB price today is $0.051684, with a 24-hour trading volume of $0.9639. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051684
- 24h Volume
- $0.9639
- 24h Buy Volume
- $0.2298
- 24h Sell Volume
- $0.7341
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Breadcoin (BREAD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1.2495533820999747e+23 BREAD for -347900000000000 WBNB
- : -5e+22 BREAD for 138491324660972 WBNB
- : 1.1251062521271536e+22 BREAD for -31322600000000 WBNB
- : -3.830786517669652e+23 BREAD for 1062036810697629 WBNB
- : 6.043824985435537e+22 BREAD for -168519555484617 WBNB
- : 9.560721219680124e+22 BREAD for -266487645908523 WBNB
- : 7.84029495504326e+22 BREAD for -218448679342401 WBNB
- : 1.070708367862259e+23 BREAD for -298200000000000 WBNB
- : 306040078314587160000 BREAD for -852138843777 WBNB
- : 3.0281499848680223e+25 BREAD for -78951578400000000 WBNB
BREAD / WBNB
BREAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BREAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:04 PM | Buy | $0.051684 | 0.082779 | 124.96K | 0.033479 | $0.2104 | 0x3fa...30d81 |
Mar 31 08:04 AM | Sell | $0.051697 | 0.082777 | 50.00K | 0.031385 | $0.0848 | 0xcdf...a97dd |
Mar 30 09:42 PM | Buy | $0.051702 | 0.082778 | 11.25K | 0.043133 | $0.0191 | 0xdbb...1ca9d |
Mar 30 08:08 PM | Sell | $0.051697 | 0.082777 | 383.08K | 0.021063 | $0.6499 | 0xa13...006e3 |
Mar 28 01:57 PM | Buy | $0.051713 | 0.082782 | 60.44K | 0.031686 | $0.1035 | 0xc7a...5931d |
Mar 28 01:50 PM | Buy | $0.051714 | 0.082781 | 95.61K | 0.032665 | $0.1638 | 0xdd9...ea461 |
Mar 28 09:36 AM | Buy | $0.051701 | 0.082780 | 78.40K | 0.032185 | $0.1333 | 0x378...b59be |
Mar 28 08:47 AM | Buy | $0.051703 | 0.082779 | 107.07K | 0.032982 | $0.1823 | 0xb7b...f98f0 |
Mar 27 05:49 PM | Buy | $0.051688 | 0.082778 | 306.04 | 0.068522 | $0.035165 | 0x68c...9b6b1 |
Mar 27 05:48 PM | Buy | $0.051688 | 0.082778 | 30.28M | 0.0790 | $51.09 | 0x8cb...662ce |
Mar 27 11:59 AM | Buy | $0.051489 | 0.082436 | 4.10K | 0.041000 | $0.026096 | 0x8b8...4d8b5 |
Mar 27 03:07 AM | Sell | $0.051534 | 0.082436 | 40.00K | 0.049719 | $0.0613 | 0x86d...83dd3 |
Mar 26 12:24 PM | Buy | $0.051534 | 0.082437 | 109.92K | 0.032684 | $0.1686 | 0x4ca...3997e |
Mar 26 12:01 PM | Buy | $0.051532 | 0.082435 | 285.22K | 0.036958 | $0.4367 | 0x748...66d18 |
Mar 25 10:34 AM | Sell | $0.051573 | 0.082432 | 80.00K | 0.031942 | $0.1258 | 0x434...e53a0 |
Mar 25 10:32 AM | Sell | $0.051574 | 0.082433 | 50.00K | 0.031214 | $0.0787 | 0xa8e...5bcc6 |
Mar 25 10:31 AM | Sell | $0.051575 | 0.082434 | 50.00K | 0.031214 | $0.0787 | 0xd76...3b935 |