chainClaw

chainClaw Price (CHA)

Date	Market	Type	Price (USD)	Price	CHA	2nd ASSET	Total	TXN
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉6094	0.0₁₂9660 WBNB	9.62M	0.0₅7821 WBNB	$0.0₂5862	0x463...25321
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉4297	0.0₁₂6812 WBNB	24.86M	0.0₄1200 WBNB	$0.0107	0xf35...bad47
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉2148	0.0₁₂3406 WBNB	44.77M	0.0₄1000 WBNB	$0.0₂9618	0xdc5...de896
Mar 26 09:40 PM	CHA / WBNB	Sell	$0.0₁₀9203	0.0₁₂1459 WBNB	91.59M	0.0₄4534 WBNB	$0.0₂8429	0x0d5...9bb37
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₈1064	0.0₁₁1686 WBNB	8.73M	0.0₄1200 WBNB	$0.0₂9285	0x073...4176d
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉7035	0.0₁₁1116 WBNB	28.98M	0.0₄2000 WBNB	$0.0204	0x5b3...68744
Mar 26 09:40 PM	CHA / WBNB	Sell	$0.0₉2684	0.0₁₂4254 WBNB	44.71M	0.0₄4622 WBNB	$0.0120	0x5b3...68744
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₈1591	0.0₁₁2521 WBNB	4.54M	0.0₄1000 WBNB	$0.0₂7212	0xc76...53c07
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₈1212	0.0₁₁1920 WBNB	7.56M	0.0₄1200 WBNB	$0.0₂9156	0x006...618e2
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉8242	0.0₁₁1307 WBNB	9.28M	0.0₄1000 WBNB	$0.0₂7647	0x4b3...d8721
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉5584	0.0₁₂8852 WBNB	2.36M	0.0₅2000 WBNB	$0.0₂1316	0x620...6f72c
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₉5115	0.0₁₂8108 WBNB	44.71M	0.0₄2000 WBNB	$0.0229	0xdb1...dc91f
Mar 26 09:40 PM	CHA / WBNB	Sell	$0.0₉1551	0.0₁₂2459 WBNB	99.47M	0.0231 WBNB	$0.0154	0x4f7...df3c4
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₃1389	0.0₆2202 WBNB	7.25K	0.0₂1600 WBNB	$1.01	0x027...82d64
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₃1389	0.0₆2201 WBNB	29.47K	0.0₂6500 WBNB	$4.09	0x82e...9ec8e
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₃1388	0.0₆2200 WBNB	31.76K	0.0₂7000 WBNB	$4.41	0x4f3...08a69
Mar 26 09:40 PM	CHA / WBNB	Buy	$0.0₃1387	0.0₆2199 WBNB	32.68K	0.0₂7200 WBNB	$4.53	0xad3...30e4f
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1386	0.0₆2197 WBNB	6.81K	0.0₂1500 WBNB	$0.9441	0xcee...16338
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1386	0.0₆2197 WBNB	142.36K	0.0313 WBNB	$19.73	0xe42...94180
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1382	0.0₆2191 WBNB	7.74K	0.0₂1700 WBNB	$1.07	0xc00...f3d7f
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1382	0.0₆2190 WBNB	13.21K	0.0₂2900 WBNB	$1.83	0x366...6d28f
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1382	0.0₆2190 WBNB	50.60K	0.0111 WBNB	$6.99	0x11b...15186
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1381	0.0₆2187 WBNB	13.69K	0.0₂3000 WBNB	$1.89	0xa33...36bfa
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1380	0.0₆2187 WBNB	12.32K	0.0₂2700 WBNB	$1.70	0x75c...2b2e3
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1380	0.0₆2186 WBNB	14.61K	0.0₂3200 WBNB	$2.01	0xee6...320b2
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1379	0.0₆2186 WBNB	33.33K	0.0₂7300 WBNB	$4.60	0x904...aafc3
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1378	0.0₆2184 WBNB	8.22K	0.0₂1800 WBNB	$1.13	0x87e...ea579
Mar 26 09:39 PM	CHA / WBNB	Buy	$0.0₃1378	0.0₆2184 WBNB	57.14K	0.0125 WBNB	$7.87	0x310...1fe78
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1377	0.0₆2181 WBNB	5.03K	0.0₂1100 WBNB	$0.6924	0x1e3...d2628
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1377	0.0₆2181 WBNB	12.81K	0.0₂2800 WBNB	$1.76	0x4b4...87369
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1376	0.0₆2181 WBNB	8.24K	0.0₂1800 WBNB	$1.13	0xf0d...9c7d6
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1376	0.0₆2180 WBNB	45.33K	0.0₂9900 WBNB	$6.23	0x5b7...b92a6
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1375	0.0₆2178 WBNB	51.33K	0.0112 WBNB	$7.05	0x37c...ed1cd
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1373	0.0₆2176 WBNB	17.89K	0.0₂3900 WBNB	$2.46	0x4d5...a8bff
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1373	0.0₆2175 WBNB	6.42K	0.0₂1400 WBNB	$0.8814	0x430...d278b
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1373	0.0₆2175 WBNB	22.94K	0.0₂5000 WBNB	$3.15	0xed8...ba678
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1372	0.0₆2174 WBNB	252.60K	0.0549 WBNB	$34.65	0xd28...dc992
Mar 26 09:38 PM	CHA / WBNB	Sell	$0.0₃1365	0.0₆2163 WBNB	521.31K	0.1130 WBNB	$71.14	0xb48...b320b
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1379	0.0₆2186 WBNB	71.72K	0.0157 WBNB	$9.89	0xe1f...b64d8
Mar 26 09:38 PM	CHA / WBNB	Buy	$0.0₃1377	0.0₆2182 WBNB	62.21K	0.0136 WBNB	$8.57	0x167...d7ab4
Mar 26 09:38 PM	CHA / WBNB	Sell	$0.0₃1376	0.0₆2180 WBNB	387.46K	0.0846 WBNB	$53.28	0xd00...e6625
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1386	0.0₆2197 WBNB	19.99K	0.0₂4400 WBNB	$2.77	0x814...18b1d
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1386	0.0₆2196 WBNB	18.63K	0.0₂4100 WBNB	$2.58	0x78e...eb7d2
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1385	0.0₆2195 WBNB	5.45K	0.0₂1200 WBNB	$0.7554	0xd26...53a89
Mar 26 09:37 PM	CHA / WBNB	Sell	$0.0₃1385	0.0₆2195 WBNB	92.37K	0.0202 WBNB	$12.79	0x30b...c78c8
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1388	0.0₆2199 WBNB	160.43K	0.0353 WBNB	$22.26	0x38d...04d26
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1383	0.0₆2192 WBNB	45.54K	0.0100 WBNB	$6.30	0x4a0...d7b74
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1382	0.0₆2190 WBNB	7.29K	0.0₂1600 WBNB	$1.01	0xe2a...04514
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1382	0.0₆2189 WBNB	55.17K	0.0121 WBNB	$7.62	0x85c...5cca6
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1380	0.0₆2187 WBNB	16.43K	0.0₂3600 WBNB	$2.27	0x616...8242a
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1380	0.0₆2186 WBNB	38.81K	0.0₂8500 WBNB	$5.35	0x37b...72bb5
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1379	0.0₆2185 WBNB	7.31K	0.0₂1600 WBNB	$1.01	0xe0f...71cb0
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1379	0.0₆2184 WBNB	19.65K	0.0₂4300 WBNB	$2.71	0x2ec...b2bf3
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1378	0.0₆2183 WBNB	53.95K	0.0118 WBNB	$7.43	0xdbe...6a585
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1377	0.0₆2181 WBNB	9.61K	0.0₂2100 WBNB	$1.32	0x083...43b65
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1376	0.0₆2181 WBNB	6.41K	0.0₂1400 WBNB	$0.8814	0xecf...8cb0a
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1376	0.0₆2180 WBNB	34.33K	0.0₂7500 WBNB	$4.72	0x0bc...319eb
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1375	0.0₆2179 WBNB	18.78K	0.0₂4100 WBNB	$2.58	0xa46...cead7
Mar 26 09:37 PM	CHA / WBNB	Buy	$0.0₃1375	0.0₆2178 WBNB	48.58K	0.0106 WBNB	$6.68	0x11c...ec35a
Mar 26 09:37 PM	CHA / WBNB	Sell	$0.0₃1374	0.0₆2176 WBNB	96.45K	0.0209 WBNB	$13.24	0xc87...34722
Mar 26 09:37 PM	CHA / WBNB	Sell	$0.0₃1376	0.0₆2180 WBNB	128.29K	0.0279 WBNB	$17.65	0x924...39a03
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1380	0.0₆2186 WBNB	9.13K	0.0₂2000 WBNB	$1.26	0x25f...9279b
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1379	0.0₆2185 WBNB	55.73K	0.0122 WBNB	$7.69	0xe39...1353e
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1378	0.0₆2183 WBNB	24.69K	0.0₂5400 WBNB	$3.40	0x1d6...11d56
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1377	0.0₆2182 WBNB	32.48K	0.0₂7100 WBNB	$4.47	0xfad...dac2d
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1376	0.0₆2180 WBNB	63.19K	0.0138 WBNB	$8.69	0x24e...80f09
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1375	0.0₆2178 WBNB	46.76K	0.0102 WBNB	$6.42	0x6fc...116d8
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1373	0.0₆2176 WBNB	11.01K	0.0₂2400 WBNB	$1.51	0xbcb...b8101
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1373	0.0₆2175 WBNB	52.32K	0.0114 WBNB	$7.18	0x0d3...db5ff
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1372	0.0₆2173 WBNB	40.88K	0.0₂8900 WBNB	$5.61	0xe22...7f647
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1371	0.0₆2171 WBNB	180.47K	0.0392 WBNB	$24.72	0x1f6...ee36c
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1366	0.0₆2163 WBNB	82.16K	0.0178 WBNB	$11.22	0x055...8bb6e
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1363	0.0₆2160 WBNB	25.88K	0.0₂5600 WBNB	$3.53	0xc5b...7f841
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1363	0.0₆2159 WBNB	14.33K	0.0₂3100 WBNB	$1.95	0xc76...9cfab
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1362	0.0₆2158 WBNB	115.72K	0.0250 WBNB	$15.76	0xd17...db817
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1359	0.0₆2153 WBNB	21.78K	0.0₂4700 WBNB	$2.96	0xccf...08e26
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1359	0.0₆2152 WBNB	15.77K	0.0₂3400 WBNB	$2.14	0x54e...12e32
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1358	0.0₆2151 WBNB	30.15K	0.0₂6500 WBNB	$4.09	0x0a3...022cb
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1357	0.0₆2150 WBNB	24.60K	0.0₂5300 WBNB	$3.34	0x361...64777
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1357	0.0₆2149 WBNB	72.48K	0.0156 WBNB	$9.83	0x2a0...1c9a3
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1355	0.0₆2146 WBNB	295.63K	0.0634 WBNB	$40.03	0xb88...25b6a
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1347	0.0₆2133 WBNB	35.55K	0.0₂7600 WBNB	$4.79	0x06a...395de
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1346	0.0₆2132 WBNB	49.63K	0.0106 WBNB	$6.68	0x391...b0fef
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1345	0.0₆2130 WBNB	10.31K	0.0₂2200 WBNB	$1.39	0xf01...d0434
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1344	0.0₆2129 WBNB	40.78K	0.0₂8700 WBNB	$5.48	0x9b5...72d84
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1343	0.0₆2128 WBNB	162.51K	0.0346 WBNB	$21.82	0xb0a...bd801
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1339	0.0₆2121 WBNB	16.00K	0.0₂3400 WBNB	$2.14	0x8b3...9e1b5
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1338	0.0₆2120 WBNB	41.90K	0.0₂8900 WBNB	$5.60	0xd14...06c1d
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1337	0.0₆2118 WBNB	109.38K	0.0232 WBNB	$14.62	0x29d...da22f
Mar 26 09:36 PM	CHA / WBNB	Buy	$0.0₃1334	0.0₆2114 WBNB	70.85K	0.0150 WBNB	$9.45	0x19b...ee1e7
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1332	0.0₆2111 WBNB	40.66K	0.0₂8600 WBNB	$5.42	0x384...f01a6
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1331	0.0₆2109 WBNB	36.91K	0.0₂7800 WBNB	$4.91	0x57b...46b4a
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1330	0.0₆2108 WBNB	24.62K	0.0₂5200 WBNB	$3.27	0x875...eff83
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1330	0.0₆2107 WBNB	70.14K	0.0148 WBNB	$9.32	0xa15...53678
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1328	0.0₆2104 WBNB	17.55K	0.0₂3700 WBNB	$2.33	0x4c9...f9d29
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1327	0.0₆2103 WBNB	390.51K	0.0820 WBNB	$51.82	0x15d...4c0f5
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1317	0.0₆2087 WBNB	37.78K	0.0₂7900 WBNB	$4.98	0x640...9c16d
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1316	0.0₆2086 WBNB	105.84K	0.0221 WBNB	$13.93	0x0a1...6b7c5
Mar 26 09:35 PM	CHA / WBNB	Buy	$0.0₃1314	0.0₆2081 WBNB	160.85K	0.0335 WBNB	$21.12	0xe25...6212c
Mar 26 09:35 PM	CHA / WBNB	Sell	$0.0₃1310	0.0₆2075 WBNB	644.42K	0.1342 WBNB	$84.36	0xef8...4402e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHA/WBNB		21h	$0.0₃1389	579	$25.73K	-	-	234.56%	$138.85K

What is the price of chainClaw (CHA)?

The current price for chainClaw (CHA) on the Bsc chain is $0.0₃1389. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for chainClaw (CHA)?

The Fully Diluted Valuation (FDV) of chainClaw (CHA) is $138.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy chainClaw (CHA)?

You can buy chainClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the chainClaw Liquidity pools to see all available CHA trading pairs and choose the pool with the best liquidity.

What is chainClaw (CHA) liquidity?

The total liquidity for chainClaw (CHA) across all pools on Bsc is $5.67K. Liquidity is spread across pools, providing traders with multiple options for swapping CHA.

What is CHA, chainClaw?

chainClaw (CHA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHA is $0.0₃1389. Visit the Description tab for more details about this project.

How to trade CHA?

You can buy or sell CHA on the Bsc chain through any of available CHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About chainClaw

chainClaw (CHA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031389 with a fully diluted valuation of $138.85K.

CHA/WBNB on PancakeSwap V2

chainClaw (CHA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

chainClaw

About chainClaw