CHA/WBNB Pool
The live CHA/WBNB price today is $0.096094, with a 24-hour trading volume of $25.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096094
- 24h Volume
- $25.73K
- 24h Buy Volume
- $16.39K
- 24h Sell Volume
- $9.34K
- Liquidity
- No data
- 24h Transactions
- 592
- 24h Buys
- 435
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
chainClaw (CHA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 9.618530165420807e+24 CHA for -7820118621149 WBNB
- : 2.4863754701670686e+25 CHA for -12000000000000 WBNB
- : 4.477473521449632e+25 CHA for -10000000000000 WBNB
- : -9.158626121788879e+25 CHA for 45338012278875 WBNB
- : 8.733747758700229e+24 CHA for -12000000000000 WBNB
- : 2.898077284292759e+25 CHA for -20000000000000 WBNB
- : -4.4712605926842e+25 CHA for 46216456659721 WBNB
- : 4.535195697788025e+24 CHA for -10000000000000 WBNB
- : 7.559736754099018e+24 CHA for -12000000000000 WBNB
- : 9.277641184153724e+24 CHA for -10000000000000 WBNB
CHA / WBNB
CHA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:40 PM | Buy | $0.096094 | 0.0129660 | 9.62M | 0.057821 | $0.025862 | 0x463...25321 |
Mar 26 09:40 PM | Buy | $0.094297 | 0.0126812 | 24.86M | 0.041200 | $0.0107 | 0xf35...bad47 |
Mar 26 09:40 PM | Buy | $0.092148 | 0.0123406 | 44.77M | 0.041000 | $0.029618 | 0xdc5...de896 |
Mar 26 09:40 PM | Sell | $0.0109203 | 0.0121459 | 91.59M | 0.044534 | $0.028429 | 0x0d5...9bb37 |
Mar 26 09:40 PM | Buy | $0.081064 | 0.0111686 | 8.73M | 0.041200 | $0.029285 | 0x073...4176d |
Mar 26 09:40 PM | Buy | $0.097035 | 0.0111116 | 28.98M | 0.042000 | $0.0204 | 0x5b3...68744 |
Mar 26 09:40 PM | Sell | $0.092684 | 0.0124254 | 44.71M | 0.044622 | $0.0120 | 0x5b3...68744 |
Mar 26 09:40 PM | Buy | $0.081591 | 0.0112521 | 4.54M | 0.041000 | $0.027212 | 0xc76...53c07 |
Mar 26 09:40 PM | Buy | $0.081212 | 0.0111920 | 7.56M | 0.041200 | $0.029156 | 0x006...618e2 |
Mar 26 09:40 PM | Buy | $0.098242 | 0.0111307 | 9.28M | 0.041000 | $0.027647 | 0x4b3...d8721 |
Mar 26 09:40 PM | Buy | $0.095584 | 0.0128852 | 2.36M | 0.052000 | $0.021316 | 0x620...6f72c |
Mar 26 09:40 PM | Buy | $0.095115 | 0.0128108 | 44.71M | 0.042000 | $0.0229 | 0xdb1...dc91f |
Mar 26 09:40 PM | Sell | $0.091551 | 0.0122459 | 99.47M | 0.0231 | $0.0154 | 0x4f7...df3c4 |
Mar 26 09:40 PM | Buy | $0.031389 | 0.062202 | 7.25K | 0.021600 | $1.01 | 0x027...82d64 |
Mar 26 09:40 PM | Buy | $0.031389 | 0.062201 | 29.47K | 0.026500 | $4.09 | 0x82e...9ec8e |
Mar 26 09:40 PM | Buy | $0.031388 | 0.062200 | 31.76K | 0.027000 | $4.41 | 0x4f3...08a69 |
Mar 26 09:40 PM | Buy | $0.031387 | 0.062199 | 32.68K | 0.027200 | $4.53 | 0xad3...30e4f |
Mar 26 09:39 PM | Buy | $0.031386 | 0.062197 | 6.81K | 0.021500 | $0.9441 | 0xcee...16338 |
Mar 26 09:39 PM | Buy | $0.031386 | 0.062197 | 142.36K | 0.0313 | $19.73 | 0xe42...94180 |
Mar 26 09:39 PM | Buy | $0.031382 | 0.062191 | 7.74K | 0.021700 | $1.07 | 0xc00...f3d7f |