腾讯报道CZ新书

腾讯报道CZ新书 Price (筑梦人生)

Date	Market	Type	Price (USD)	Price	筑梦人生	2nd ASSET	Total	TXN
Mar 29 03:08 PM	筑梦人生 / WBNB	Sell	$0.0₅3431	0.0₈5635 WBNB	314.65K	0.0₂1770 WBNB	$1.08	0x1c1...9e779
Mar 29 03:05 PM	筑梦人生 / WBNB	Sell	$0.0₅3433	0.0₈5640 WBNB	2.02M	0.0114 WBNB	$6.93	0xb27...e286c
Mar 29 03:04 PM	筑梦人生 / WBNB	Buy	$0.0₅3451	0.0₈5668 WBNB	814.65K	0.0₂4624 WBNB	$2.81	0x581...82914
Mar 29 02:52 PM	筑梦人生 / WBNB	Sell	$0.0₅3454	0.0₈5657 WBNB	500.00K	0.0₂2823 WBNB	$1.73	0xd0a...48cf6
Mar 29 11:38 AM	筑梦人生 / WBNB	Sell	$0.0₅3479	0.0₈5664 WBNB	22.38K	0.0₃1265 WBNB	$0.0778	0x541...56730
Mar 29 11:33 AM	筑梦人生 / WBNB	Sell	$0.0₅3476	0.0₈5664 WBNB	13.58M	0.0781 WBNB	$47.21	0xf1a...52bca
Mar 29 10:42 AM	筑梦人生 / WBNB	Sell	$0.0₅3584	0.0₈5860 WBNB	184.92K	0.0₂1082 WBNB	$0.6626	0xd58...d5d1b
Mar 29 09:50 AM	筑梦人生 / WBNB	Sell	$0.0₅3596	0.0₈5862 WBNB	72.36K	0.0₃4232 WBNB	$0.2602	0xb27...ec19b
Mar 29 09:20 AM	筑梦人生 / WBNB	Buy	$0.0₅3598	0.0₈5864 WBNB	2.93M	0.0171 WBNB	$10.53	0x88a...100ff
Mar 28 05:10 PM	筑梦人生 / WBNB	Sell	$0.0₅3590	0.0₈5820 WBNB	5.16M	0.0301 WBNB	$18.52	0x102...8a330
Mar 28 02:24 PM	筑梦人生 / WBNB	Sell	$0.0₅3633	0.0₈5897 WBNB	633.85K	0.0₂3731 WBNB	$2.30	0x359...19196
Mar 28 01:02 PM	筑梦人生 / WBNB	Sell	$0.0₅3618	0.0₈5906 WBNB	751.79K	0.0₂4433 WBNB	$2.72	0xd80...190ed
Mar 28 12:57 PM	筑梦人生 / WBNB	Sell	$0.0₅3625	0.0₈5917 WBNB	3.55M	0.0211 WBNB	$12.88	0x05b...60bc2
Mar 28 12:53 PM	筑梦人生 / WBNB	Buy	$0.0₅3658	0.0₈5971 WBNB	3.55M	0.0212 WBNB	$13.00	0x878...59232
Mar 28 11:11 AM	筑梦人生 / WBNB	Sell	$0.0₅3622	0.0₈5917 WBNB	1.59M	0.0₂9411 WBNB	$5.76	0xd1e...b8f9d
Mar 28 11:06 AM	筑梦人生 / WBNB	Buy	$0.0₅3633	0.0₈5941 WBNB	835.41K	0.0₂4970 WBNB	$3.03	0x147...f6760
Mar 28 10:29 AM	筑梦人生 / WBNB	Buy	$0.0₅3624	0.0₈5928 WBNB	837.19K	0.0₂4970 WBNB	$3.03	0x03a...95374
Mar 28 10:24 AM	筑梦人生 / WBNB	Buy	$0.0₅3620	0.0₈5916 WBNB	8.47M	0.0497 WBNB	$30.66	0x201...e5358
Mar 28 03:20 AM	筑梦人生 / WBNB	Buy	$0.0₅3539	0.0₈5791 WBNB	3.44M	0.0199 WBNB	$12.17	0x449...579b9
Mar 28 03:14 AM	筑梦人生 / WBNB	Sell	$0.0₅3508	0.0₈5741 WBNB	800.00K	0.0₂4586 WBNB	$2.81	0xbbe...6cf76
Mar 27 11:21 PM	筑梦人生 / WBNB	Buy	$0.0₅3513	0.0₈5752 WBNB	17.17K	0.0₄9900 WBNB	$0.0603	0xf7a...c78b6
Mar 27 11:18 PM	筑梦人生 / WBNB	Sell	$0.0₅3514	0.0₈5752 WBNB	13.35M	0.0779 WBNB	$46.90	0xb61...837ea
Mar 27 06:30 PM	筑梦人生 / WBNB	Sell	$0.0₅3618	0.0₈5949 WBNB	1.09M	0.0₂6499 WBNB	$3.96	0xd82...a177c
Mar 27 02:22 PM	筑梦人生 / WBNB	Sell	$0.0₅3622	0.0₈5965 WBNB	1.00M	0.0₂5972 WBNB	$3.63	0xfdd...b938f
Mar 27 02:03 PM	筑梦人生 / WBNB	Sell	$0.0₅3643	0.0₈5981 WBNB	5.79M	0.0348 WBNB	$21.09	0x6be...0c9f7
Mar 27 01:52 PM	筑梦人生 / WBNB	Sell	$0.0₅3696	0.0₈6070 WBNB	7.64M	0.0467 WBNB	$28.23	0xb45...51ee5
Mar 27 08:14 AM	筑梦人生 / WBNB	Sell	$0.0₅3887	0.0₈6191 WBNB	1.77M	0.0109 WBNB	$6.87	0xd03...4e0d3
Mar 27 02:28 AM	筑梦人生 / WBNB	Sell	$0.0₅3922	0.0₈6219 WBNB	11.85M	0.0747 WBNB	$46.47	0xd3c...13274
Mar 27 02:10 AM	筑梦人生 / WBNB	Buy	$0.0₅4051	0.0₈6415 WBNB	5.79M	0.0369 WBNB	$23.45	0x438...0f082
Mar 27 02:10 AM	筑梦人生 / WBNB	Buy	$0.0₅3990	0.0₈6318 WBNB	11.85M	0.0739 WBNB	$47.27	0x32f...bee1a
Mar 26 11:33 PM	筑梦人生 / WBNB	Sell	$0.0₅3848	0.0₈6126 WBNB	50.78K	0.0₃3103 WBNB	$0.1954	0x666...5a9d5
Mar 26 11:32 PM	筑梦人生 / WBNB	Buy	$0.0₅3848	0.0₈6127 WBNB	50.78K	0.0₃3119 WBNB	$0.1954	0x583...4ba99
Mar 26 10:24 PM	筑梦人生 / WBNB	Sell	$0.0₅3861	0.0₈6126 WBNB	1.28M	0.0₂7820 WBNB	$4.93	0xd1e...9789c
Mar 26 04:00 PM	筑梦人生 / WBNB	Sell	$0.0₅3852	0.0₈6146 WBNB	1.48M	0.0₂9063 WBNB	$5.68	0x669...48c19
Mar 26 03:55 PM	筑梦人生 / WBNB	Sell	$0.0₅3873	0.0₈6170 WBNB	796.89K	0.0₂4909 WBNB	$3.09	0xc6a...7d3cd
Mar 26 03:49 PM	筑梦人生 / WBNB	Sell	$0.0₅3881	0.0₈6183 WBNB	796.89K	0.0₂4920 WBNB	$3.09	0xe02...c0bfe
Mar 26 03:45 PM	筑梦人生 / WBNB	Sell	$0.0₅3890	0.0₈6195 WBNB	1.74M	0.0108 WBNB	$6.75	0xabc...4a418
Mar 26 03:45 PM	筑梦人生 / WBNB	Sell	$0.0₅3907	0.0₈6223 WBNB	1.74M	0.0108 WBNB	$6.79	0xb34...ea464
Mar 26 02:51 PM	筑梦人生 / WBNB	Sell	$0.0₅3937	0.0₈6252 WBNB	560.57K	0.0₂3498 WBNB	$2.21	0x156...56e08
Mar 26 02:32 PM	筑梦人生 / WBNB	Buy	$0.0₅3947	0.0₈6261 WBNB	1.00M	0.0₂6283 WBNB	$3.96	0x48b...e7a09
Mar 26 02:32 PM	筑梦人生 / WBNB	Buy	$0.0₅3937	0.0₈6244 WBNB	1.60M	0.0₂9970 WBNB	$6.28	0xddb...e4e3f
Mar 26 02:32 PM	筑梦人生 / WBNB	Buy	$0.0₅3921	0.0₈6218 WBNB	3.21M	0.0199 WBNB	$12.59	0xc18...e4dc2
Mar 26 02:08 PM	筑梦人生 / WBNB	Sell	$0.0₅3895	0.0₈6167 WBNB	3.91M	0.0241 WBNB	$15.21	0x9af...883d4
Mar 26 01:39 PM	筑梦人生 / WBNB	Sell	$0.0₅3921	0.0₈6229 WBNB	1.02M	0.0₂6327 WBNB	$3.99	0x210...24c8e
Mar 26 12:50 PM	筑梦人生 / WBNB	Buy	$0.0₅3931	0.0₈6246 WBNB	567.90K	0.0₂3554 WBNB	$2.23	0xcef...0c623
Mar 26 12:49 PM	筑梦人生 / WBNB	Buy	$0.0₅3926	0.0₈6237 WBNB	17.56M	0.1073 WBNB	$68.95	0xeaf...c6e84
Mar 26 12:37 PM	筑梦人生 / WBNB	Sell	$0.0₅3749	0.0₈5960 WBNB	560.02K	0.0₂3332 WBNB	$2.10	0x741...d1252
Mar 26 11:40 AM	筑梦人生 / WBNB	Sell	$0.0₅3758	0.0₈5969 WBNB	2.19M	0.0131 WBNB	$8.23	0x9fc...9a35c
Mar 26 11:29 AM	筑梦人生 / WBNB	Sell	$0.0₅3776	0.0₈6002 WBNB	9.02K	0.0₄5398 WBNB	$0.0340	0x96c...a43b1
Mar 26 11:29 AM	筑梦人生 / WBNB	Buy	$0.0₅3776	0.0₈6002 WBNB	397.08K	0.0₂2388 WBNB	$1.50	0xaaf...1f83c
Mar 26 11:27 AM	筑梦人生 / WBNB	Sell	$0.0₅3768	0.0₈5996 WBNB	1.95M	0.0117 WBNB	$7.33	0x000...d7d2c
Mar 26 11:25 AM	筑梦人生 / WBNB	Buy	$0.0₅3791	0.0₈6026 WBNB	1.95M	0.0117 WBNB	$7.38	0xe87...12e49
Mar 26 11:25 AM	筑梦人生 / WBNB	Sell	$0.0₅3772	0.0₈5996 WBNB	20.14M	0.1236 WBNB	$75.96	0xf75...b2e6d
Mar 26 11:25 AM	筑梦人生 / WBNB	Sell	$0.0₅3974	0.0₈6317 WBNB	7.82M	0.0498 WBNB	$31.06	0x110...78c73
Mar 26 11:25 AM	筑梦人生 / WBNB	Buy	$0.0₅4056	0.0₈6448 WBNB	7.82M	0.0500 WBNB	$31.70	0x33e...5170c
Mar 26 11:25 AM	筑梦人生 / WBNB	Sell	$0.0₅3973	0.0₈6317 WBNB	61.61M	0.4223 WBNB	$244.75	0x3a3...65bed
Mar 26 11:25 AM	筑梦人生 / WBNB	Sell	$0.0₅4701	0.0₈7474 WBNB	7.94M	0.0599 WBNB	$37.33	0x9fb...47c62
Mar 26 11:25 AM	筑梦人生 / WBNB	Buy	$0.0₅4810	0.0₈7647 WBNB	20.14M	0.1500 WBNB	$96.85	0x706...bc348
Mar 26 11:24 AM	筑梦人生 / WBNB	Sell	$0.0₅4542	0.0₈7220 WBNB	622.33K	0.0₂4486 WBNB	$2.83	0x647...62050
Mar 26 11:23 AM	筑梦人生 / WBNB	Buy	$0.0₅4554	0.0₈7233 WBNB	411.94K	0.0₂2985 WBNB	$1.88	0xea5...ce80d
Mar 26 11:18 AM	筑梦人生 / WBNB	Buy	$0.0₅4549	0.0₈7224 WBNB	3.91M	0.0281 WBNB	$17.76	0x3f9...a0496
Mar 26 11:18 AM	筑梦人生 / WBNB	Buy	$0.0₅4499	0.0₈7146 WBNB	7.94M	0.0563 WBNB	$35.72	0xc13...d6c28
Mar 26 11:15 AM	筑梦人生 / WBNB	Buy	$0.0₅4403	0.0₈6990 WBNB	1.42M	0.0₂9920 WBNB	$6.24	0x774...7672d
Mar 26 11:14 AM	筑梦人生 / WBNB	Buy	$0.0₅4386	0.0₈6963 WBNB	29.84M	0.2000 WBNB	$130.84	0x0c2...378a9
Mar 26 11:14 AM	筑梦人生 / WBNB	Buy	$0.0₅4048	0.0₈6423 WBNB	32.40M	0.2000 WBNB	$131.12	0x1ec...5b57d
Mar 26 11:14 AM	筑梦人生 / WBNB	Sell	$0.0₅3722	0.0₈5905 WBNB	29.25M	0.1789 WBNB	$108.83	0xe5f...3a91f
Mar 26 11:13 AM	筑梦人生 / WBNB	Sell	$0.0₅4010	0.0₈6369 WBNB	74.36M	0.5236 WBNB	$298.11	0x369...5d391
Mar 26 11:13 AM	筑梦人生 / WBNB	Buy	$0.0₅4927	0.0₈7825 WBNB	29.25M	0.2200 WBNB	$144.07	0x69d...b8c68
Mar 26 11:10 AM	筑梦人生 / WBNB	Sell	$0.0₅4537	0.0₈7196 WBNB	441.09K	0.0₂3169 WBNB	$2.00	0xdf2...34275
Mar 26 11:09 AM	筑梦人生 / WBNB	Buy	$0.0₅4542	0.0₈7205 WBNB	44.11M	0.3000 WBNB	$200.31	0x9fe...64720
Mar 26 11:09 AM	筑梦人生 / WBNB	Sell	$0.0₅4027	0.0₈6390 WBNB	21.52M	0.1412 WBNB	$86.64	0x2e2...5a974
Mar 26 11:09 AM	筑梦人生 / WBNB	Sell	$0.0₅4265	0.0₈6768 WBNB	234.04K	0.0₂1581 WBNB	$0.9981	0x948...e62d8
Mar 26 11:09 AM	筑梦人生 / WBNB	Buy	$0.0₅4268	0.0₈6773 WBNB	30.69M	0.2000 WBNB	$130.97	0xfa7...9c757
Mar 26 11:09 AM	筑梦人生 / WBNB	Sell	$0.0₅3933	0.0₈6241 WBNB	217.36K	0.0₂1354 WBNB	$0.8547	0xfb3...64bee
Mar 26 10:50 AM	筑梦人生 / WBNB	Sell	$0.0₅3940	0.0₈6244 WBNB	21.74M	0.1393 WBNB	$85.62	0x62a...085e3
Mar 26 10:50 AM	筑梦人生 / WBNB	Buy	$0.0₅4173	0.0₈6613 WBNB	21.74M	0.1400 WBNB	$90.69	0x1f5...4fa09
Mar 26 10:50 AM	筑梦人生 / WBNB	Sell	$0.0₅3939	0.0₈6243 WBNB	32.08M	0.2085 WBNB	$126.33	0x6b2...b5123
Mar 26 10:50 AM	筑梦人生 / WBNB	Buy	$0.0₅4290	0.0₈6800 WBNB	21.97M	0.1454 WBNB	$94.23	0xe26...9eefe
Mar 26 10:49 AM	筑梦人生 / WBNB	Sell	$0.0₅4044	0.0₈6410 WBNB	324.02K	0.0₂2073 WBNB	$1.31	0x9d7...f93e6
Mar 26 10:47 AM	筑梦人生 / WBNB	Sell	$0.0₅4046	0.0₈6416 WBNB	389.54K	0.0₂2494 WBNB	$1.58	0xc09...6a3b8
Mar 26 10:35 AM	筑梦人生 / WBNB	Buy	$0.0₅4054	0.0₈6422 WBNB	32.40M	0.2000 WBNB	$131.34	0x617...e292f
Mar 26 10:35 AM	筑梦人生 / WBNB	Sell	$0.0₅3727	0.0₈5904 WBNB	8.36M	0.0498 WBNB	$31.15	0x658...c0d7a
Mar 26 10:35 AM	筑梦人生 / WBNB	Buy	$0.0₅3808	0.0₈6031 WBNB	8.36M	0.0500 WBNB	$31.82	0xb31...33cf5
Mar 26 10:10 AM	筑梦人生 / WBNB	Sell	$0.0₅3716	0.0₈5904 WBNB	6.07M	0.0360 WBNB	$22.56	0x345...c656a
Mar 26 10:10 AM	筑梦人生 / WBNB	Sell	$0.0₅3773	0.0₈5996 WBNB	2.31M	0.0139 WBNB	$8.72	0x76b...05c9e
Mar 26 10:10 AM	筑梦人生 / WBNB	Sell	$0.0₅3795	0.0₈6031 WBNB	3.00M	0.0181 WBNB	$11.38	0x1e2...7e2ad
Mar 26 10:10 AM	筑梦人生 / WBNB	Sell	$0.0₅3825	0.0₈6078 WBNB	3.60M	0.0219 WBNB	$13.77	0x6e6...cce13
Mar 26 09:21 AM	筑梦人生 / WBNB	Buy	$0.0₅3885	0.0₈6135 WBNB	1.62M	0.0₂9920 WBNB	$6.28	0x3d4...89d56
Mar 26 09:20 AM	筑梦人生 / WBNB	Buy	$0.0₅3869	0.0₈6109 WBNB	1.59M	0.0₂9741 WBNB	$6.17	0xff4...d494e
Mar 26 08:59 AM	筑梦人生 / WBNB	Buy	$0.0₅3855	0.0₈6084 WBNB	29.44K	0.0₃1796 WBNB	$0.1135	0xece...a50d0
Mar 26 08:56 AM	筑梦人生 / WBNB	Sell	$0.0₅3856	0.0₈6084 WBNB	812.30K	0.0₂4935 WBNB	$3.13	0x299...5aa5a
Mar 26 08:54 AM	筑梦人生 / WBNB	Buy	$0.0₅3862	0.0₈6096 WBNB	308.36K	0.0₂1884 WBNB	$1.19	0x139...42785
Mar 26 08:47 AM	筑梦人生 / WBNB	Buy	$0.0₅3861	0.0₈6091 WBNB	907.61K	0.0₂5536 WBNB	$3.50	0xaa0...6d08c
Mar 26 08:47 AM	筑梦人生 / WBNB	Buy	$0.0₅3852	0.0₈6077 WBNB	1.82M	0.0111 WBNB	$7.02	0x6dd...05f15
Mar 26 08:28 AM	筑梦人生 / WBNB	Sell	$0.0₅3831	0.0₈6049 WBNB	2.77M	0.0168 WBNB	$10.60	0x48c...decdd
Mar 26 08:28 AM	筑梦人生 / WBNB	Sell	$0.0₅3858	0.0₈6092 WBNB	3.32M	0.0203 WBNB	$12.81	0x5f9...b7f69
Mar 26 08:19 AM	筑梦人生 / WBNB	Buy	$0.0₅3892	0.0₈6144 WBNB	112.70K	0.0₃6941 WBNB	$0.4386	0xe12...f0686
Mar 26 08:10 AM	筑梦人生 / WBNB	Sell	$0.0₅3898	0.0₈6143 WBNB	1.01M	0.0₂6166 WBNB	$3.92	0xd97...1f436
Mar 26 07:59 AM	筑梦人生 / WBNB	Sell	$0.0₅3912	0.0₈6159 WBNB	129.77K	0.0₃7973 WBNB	$0.5076	0x7b7...cc864
Mar 26 07:15 AM	筑梦人生 / WBNB	Sell	$0.0₅3910	0.0₈6161 WBNB	1.51M	0.0₂9268 WBNB	$5.88	0x660...89219

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
筑梦人生/WBNB		8d	$0.0₅3431	9	$71.29	-	-	-4.64%	$3.43K

What is the price of 腾讯报道CZ新书 (筑梦人生)?

The current price for 腾讯报道CZ新书 (筑梦人生) on the Bsc chain is $0.0₅3431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 腾讯报道CZ新书 (筑梦人生)?

The Fully Diluted Valuation (FDV) of 腾讯报道CZ新书 (筑梦人生) is $3.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 腾讯报道CZ新书 (筑梦人生)?

You can buy 腾讯报道CZ新书 on decentralized exchanges (DEXes) on the Bsc chain. Check the 腾讯报道CZ新书 Liquidity pools to see all available 筑梦人生 trading pairs and choose the pool with the best liquidity.

What is 腾讯报道CZ新书 (筑梦人生) liquidity?

The total liquidity for 腾讯报道CZ新书 (筑梦人生) across all pools on Bsc is $2.77K. Liquidity is spread across pools, providing traders with multiple options for swapping 筑梦人生.

What is 筑梦人生, 腾讯报道CZ新书?

腾讯报道CZ新书 (筑梦人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 筑梦人生 is $0.0₅3431. Visit the Description tab for more details about this project.

How to trade 筑梦人生?

You can buy or sell 筑梦人生 on the Bsc chain through any of available 筑梦人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 腾讯报道CZ新书

腾讯报道CZ新书 (筑梦人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053431 with a fully diluted valuation of $3.43K.

筑梦人生/WBNB on PancakeSwap V2

腾讯报道CZ新书 (筑梦人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

腾讯报道CZ新书

About 腾讯报道CZ新书