筑梦人生/WBNB Pool
The live 筑梦人生/WBNB price today is $0.053479, with a 24-hour trading volume of $77.64. This pair has changed -3.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053479
- 24h Volume
- $77.64
- 24h Buy Volume
- $10.53
- 24h Sell Volume
- $67.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.33%
- 24 Hours
- -3.10%
Tokens in this pool
腾讯报道CZ新书 (筑梦人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -2.237602836675e+22 筑梦人生 for 126405147183311 WBNB
- : -1.358350518557622e+25 筑梦人生 for 78053742390751460 WBNB
- : -1.849166194170193e+23 筑梦人生 for 1081008336870904 WBNB
- : -7.236290516670904e+22 筑梦人生 for 423165246888883 WBNB
- : 2.9278739177578734e+24 筑梦人生 for -17145592664293222 WBNB
- : -5.158680415517215e+24 筑梦人生 for 30143273038749972 WBNB
- : -6.338454984799678e+23 筑梦人生 for 3730839588362792 WBNB
- : -7.51791357816624e+23 筑梦人生 for 4432847452069890 WBNB
- : -3.553364224629681e+24 筑梦人生 for 21066947006951970 WBNB
- : 3.553364224629681e+24 筑梦人生 for -21172200000000000 WBNB
筑梦人生 / WBNB
筑梦人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 筑梦人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 AM | Sell | $0.053479 | 0.085664 | 22.38K | 0.031265 | $0.0778 | 0x541...56730 |
Mar 29 11:33 AM | Sell | $0.053476 | 0.085664 | 13.58M | 0.0781 | $47.21 | 0xf1a...52bca |
Mar 29 10:42 AM | Sell | $0.053584 | 0.085860 | 184.92K | 0.021082 | $0.6626 | 0xd58...d5d1b |
Mar 29 09:50 AM | Sell | $0.053596 | 0.085862 | 72.36K | 0.034232 | $0.2602 | 0xb27...ec19b |
Mar 29 09:20 AM | Buy | $0.053598 | 0.085864 | 2.93M | 0.0171 | $10.53 | 0x88a...100ff |
Mar 28 05:10 PM | Sell | $0.053590 | 0.085820 | 5.16M | 0.0301 | $18.52 | 0x102...8a330 |
Mar 28 02:24 PM | Sell | $0.053633 | 0.085897 | 633.85K | 0.023731 | $2.30 | 0x359...19196 |
Mar 28 01:02 PM | Sell | $0.053618 | 0.085906 | 751.79K | 0.024433 | $2.72 | 0xd80...190ed |
Mar 28 12:57 PM | Sell | $0.053625 | 0.085917 | 3.55M | 0.0211 | $12.88 | 0x05b...60bc2 |
Mar 28 12:53 PM | Buy | $0.053658 | 0.085971 | 3.55M | 0.0212 | $13.00 | 0x878...59232 |
Mar 28 11:11 AM | Sell | $0.053622 | 0.085917 | 1.59M | 0.029411 | $5.76 | 0xd1e...b8f9d |
Mar 28 11:06 AM | Buy | $0.053633 | 0.085941 | 835.41K | 0.024970 | $3.03 | 0x147...f6760 |
Mar 28 10:29 AM | Buy | $0.053624 | 0.085928 | 837.19K | 0.024970 | $3.03 | 0x03a...95374 |
Mar 28 10:24 AM | Buy | $0.053620 | 0.085916 | 8.47M | 0.0497 | $30.66 | 0x201...e5358 |
Mar 28 03:20 AM | Buy | $0.053539 | 0.085791 | 3.44M | 0.0199 | $12.17 | 0x449...579b9 |
Mar 28 03:14 AM | Sell | $0.053508 | 0.085741 | 800.00K | 0.024586 | $2.81 | 0xbbe...6cf76 |
Mar 27 11:21 PM | Buy | $0.053513 | 0.085752 | 17.17K | 0.049900 | $0.0603 | 0xf7a...c78b6 |
Mar 27 11:18 PM | Sell | $0.053514 | 0.085752 | 13.35M | 0.0779 | $46.90 | 0xb61...837ea |
Mar 27 06:30 PM | Sell | $0.053618 | 0.085949 | 1.09M | 0.026499 | $3.96 | 0xd82...a177c |
Mar 27 02:22 PM | Sell | $0.053622 | 0.085965 | 1.00M | 0.025972 | $3.63 | 0xfdd...b938f |
Mar 27 02:03 PM | Sell | $0.053643 | 0.085981 | 5.79M | 0.0348 | $21.09 | 0x6be...0c9f7 |
Mar 27 01:52 PM | Sell | $0.053696 | 0.086070 | 7.64M | 0.0467 | $28.23 | 0xb45...51ee5 |
Mar 27 08:14 AM | Sell | $0.053887 | 0.086191 | 1.77M | 0.0109 | $6.87 | 0xd03...4e0d3 |
Mar 27 02:28 AM | Sell | $0.053922 | 0.086219 | 11.85M | 0.0747 | $46.47 | 0xd3c...13274 |
Mar 27 02:10 AM | Buy | $0.054051 | 0.086415 | 5.79M | 0.0369 | $23.45 | 0x438...0f082 |
Mar 27 02:10 AM | Buy | $0.053990 | 0.086318 | 11.85M | 0.0739 | $47.27 | 0x32f...bee1a |
Mar 26 11:33 PM | Sell | $0.053848 | 0.086126 | 50.78K | 0.033103 | $0.1954 | 0x666...5a9d5 |
Mar 26 11:32 PM | Buy | $0.053848 | 0.086127 | 50.78K | 0.033119 | $0.1954 | 0x583...4ba99 |
Mar 26 10:24 PM | Sell | $0.053861 | 0.086126 | 1.28M | 0.027820 | $4.93 | 0xd1e...9789c |
Mar 26 04:00 PM | Sell | $0.053852 | 0.086146 | 1.48M | 0.029063 | $5.68 | 0x669...48c19 |
Mar 26 03:55 PM | Sell | $0.053873 | 0.086170 | 796.89K | 0.024909 | $3.09 | 0xc6a...7d3cd |
Mar 26 03:49 PM | Sell | $0.053881 | 0.086183 | 796.89K | 0.024920 | $3.09 | 0xe02...c0bfe |
Mar 26 03:45 PM | Sell | $0.053890 | 0.086195 | 1.74M | 0.0108 | $6.75 | 0xabc...4a418 |
Mar 26 03:45 PM | Sell | $0.053907 | 0.086223 | 1.74M | 0.0108 | $6.79 | 0xb34...ea464 |
Mar 26 02:51 PM | Sell | $0.053937 | 0.086252 | 560.57K | 0.023498 | $2.21 | 0x156...56e08 |
Mar 26 02:32 PM | Buy | $0.053947 | 0.086261 | 1.00M | 0.026283 | $3.96 | 0x48b...e7a09 |
Mar 26 02:32 PM | Buy | $0.053937 | 0.086244 | 1.60M | 0.029970 | $6.28 | 0xddb...e4e3f |
Mar 26 02:32 PM | Buy | $0.053921 | 0.086218 | 3.21M | 0.0199 | $12.59 | 0xc18...e4dc2 |
Mar 26 02:08 PM | Sell | $0.053895 | 0.086167 | 3.91M | 0.0241 | $15.21 | 0x9af...883d4 |
Mar 26 01:39 PM | Sell | $0.053921 | 0.086229 | 1.02M | 0.026327 | $3.99 | 0x210...24c8e |
Mar 26 12:50 PM | Buy | $0.053931 | 0.086246 | 567.90K | 0.023554 | $2.23 | 0xcef...0c623 |
Mar 26 12:49 PM | Buy | $0.053926 | 0.086237 | 17.56M | 0.1073 | $68.95 | 0xeaf...c6e84 |
Mar 26 12:37 PM | Sell | $0.053749 | 0.085960 | 560.02K | 0.023332 | $2.10 | 0x741...d1252 |
Mar 26 11:40 AM | Sell | $0.053758 | 0.085969 | 2.19M | 0.0131 | $8.23 | 0x9fc...9a35c |
Mar 26 11:29 AM | Sell | $0.053776 | 0.086002 | 9.02K | 0.045398 | $0.0340 | 0x96c...a43b1 |
Mar 26 11:29 AM | Buy | $0.053776 | 0.086002 | 397.08K | 0.022388 | $1.50 | 0xaaf...1f83c |
Mar 26 11:27 AM | Sell | $0.053768 | 0.085996 | 1.95M | 0.0117 | $7.33 | 0x000...d7d2c |
Mar 26 11:25 AM | Buy | $0.053791 | 0.086026 | 1.95M | 0.0117 | $7.38 | 0xe87...12e49 |
Mar 26 11:25 AM | Sell | $0.053772 | 0.085996 | 20.14M | 0.1236 | $75.96 | 0xf75...b2e6d |
Mar 26 11:25 AM | Sell | $0.053974 | 0.086317 | 7.82M | 0.0498 | $31.06 | 0x110...78c73 |
Mar 26 11:25 AM | Buy | $0.054056 | 0.086448 | 7.82M | 0.0500 | $31.70 | 0x33e...5170c |
Mar 26 11:25 AM | Sell | $0.053973 | 0.086317 | 61.61M | 0.4223 | $244.75 | 0x3a3...65bed |
Mar 26 11:25 AM | Sell | $0.054701 | 0.087474 | 7.94M | 0.0599 | $37.33 | 0x9fb...47c62 |
Mar 26 11:25 AM | Buy | $0.054810 | 0.087647 | 20.14M | 0.1500 | $96.85 | 0x706...bc348 |
Mar 26 11:24 AM | Sell | $0.054542 | 0.087220 | 622.33K | 0.024486 | $2.83 | 0x647...62050 |
Mar 26 11:23 AM | Buy | $0.054554 | 0.087233 | 411.94K | 0.022985 | $1.88 | 0xea5...ce80d |
Mar 26 11:18 AM | Buy | $0.054549 | 0.087224 | 3.91M | 0.0281 | $17.76 | 0x3f9...a0496 |
Mar 26 11:18 AM | Buy | $0.054499 | 0.087146 | 7.94M | 0.0563 | $35.72 | 0xc13...d6c28 |
Mar 26 11:15 AM | Buy | $0.054403 | 0.086990 | 1.42M | 0.029920 | $6.24 | 0x774...7672d |
Mar 26 11:14 AM | Buy | $0.054386 | 0.086963 | 29.84M | 0.2000 | $130.84 | 0x0c2...378a9 |
Mar 26 11:14 AM | Buy | $0.054048 | 0.086423 | 32.40M | 0.2000 | $131.12 | 0x1ec...5b57d |
Mar 26 11:14 AM | Sell | $0.053722 | 0.085905 | 29.25M | 0.1789 | $108.83 | 0xe5f...3a91f |
Mar 26 11:13 AM | Sell | $0.054010 | 0.086369 | 74.36M | 0.5236 | $298.11 | 0x369...5d391 |
Mar 26 11:13 AM | Buy | $0.054927 | 0.087825 | 29.25M | 0.2200 | $144.07 | 0x69d...b8c68 |
Mar 26 11:10 AM | Sell | $0.054537 | 0.087196 | 441.09K | 0.023169 | $2.00 | 0xdf2...34275 |
Mar 26 11:09 AM | Buy | $0.054542 | 0.087205 | 44.11M | 0.3000 | $200.31 | 0x9fe...64720 |
Mar 26 11:09 AM | Sell | $0.054027 | 0.086390 | 21.52M | 0.1412 | $86.64 | 0x2e2...5a974 |
Mar 26 11:09 AM | Sell | $0.054265 | 0.086768 | 234.04K | 0.021581 | $0.9981 | 0x948...e62d8 |
Mar 26 11:09 AM | Buy | $0.054268 | 0.086773 | 30.69M | 0.2000 | $130.97 | 0xfa7...9c757 |
Mar 26 11:09 AM | Sell | $0.053933 | 0.086241 | 217.36K | 0.021354 | $0.8547 | 0xfb3...64bee |
Mar 26 10:50 AM | Sell | $0.053940 | 0.086244 | 21.74M | 0.1393 | $85.62 | 0x62a...085e3 |
Mar 26 10:50 AM | Buy | $0.054173 | 0.086613 | 21.74M | 0.1400 | $90.69 | 0x1f5...4fa09 |
Mar 26 10:50 AM | Sell | $0.053939 | 0.086243 | 32.08M | 0.2085 | $126.33 | 0x6b2...b5123 |
Mar 26 10:50 AM | Buy | $0.054290 | 0.086800 | 21.97M | 0.1454 | $94.23 | 0xe26...9eefe |
Mar 26 10:49 AM | Sell | $0.054044 | 0.086410 | 324.02K | 0.022073 | $1.31 | 0x9d7...f93e6 |
Mar 26 10:47 AM | Sell | $0.054046 | 0.086416 | 389.54K | 0.022494 | $1.58 | 0xc09...6a3b8 |
Mar 26 10:35 AM | Buy | $0.054054 | 0.086422 | 32.40M | 0.2000 | $131.34 | 0x617...e292f |
Mar 26 10:35 AM | Sell | $0.053727 | 0.085904 | 8.36M | 0.0498 | $31.15 | 0x658...c0d7a |
Mar 26 10:35 AM | Buy | $0.053808 | 0.086031 | 8.36M | 0.0500 | $31.82 | 0xb31...33cf5 |
Mar 26 10:10 AM | Sell | $0.053716 | 0.085904 | 6.07M | 0.0360 | $22.56 | 0x345...c656a |
Mar 26 10:10 AM | Sell | $0.053773 | 0.085996 | 2.31M | 0.0139 | $8.72 | 0x76b...05c9e |
Mar 26 10:10 AM | Sell | $0.053795 | 0.086031 | 3.00M | 0.0181 | $11.38 | 0x1e2...7e2ad |
Mar 26 10:10 AM | Sell | $0.053825 | 0.086078 | 3.60M | 0.0219 | $13.77 | 0x6e6...cce13 |
Mar 26 09:21 AM | Buy | $0.053885 | 0.086135 | 1.62M | 0.029920 | $6.28 | 0x3d4...89d56 |
Mar 26 09:20 AM | Buy | $0.053869 | 0.086109 | 1.59M | 0.029741 | $6.17 | 0xff4...d494e |
Mar 26 08:59 AM | Buy | $0.053855 | 0.086084 | 29.44K | 0.031796 | $0.1135 | 0xece...a50d0 |
Mar 26 08:56 AM | Sell | $0.053856 | 0.086084 | 812.30K | 0.024935 | $3.13 | 0x299...5aa5a |
Mar 26 08:54 AM | Buy | $0.053862 | 0.086096 | 308.36K | 0.021884 | $1.19 | 0x139...42785 |
Mar 26 08:47 AM | Buy | $0.053861 | 0.086091 | 907.61K | 0.025536 | $3.50 | 0xaa0...6d08c |
Mar 26 08:47 AM | Buy | $0.053852 | 0.086077 | 1.82M | 0.0111 | $7.02 | 0x6dd...05f15 |
Mar 26 08:28 AM | Sell | $0.053831 | 0.086049 | 2.77M | 0.0168 | $10.60 | 0x48c...decdd |
Mar 26 08:28 AM | Sell | $0.053858 | 0.086092 | 3.32M | 0.0203 | $12.81 | 0x5f9...b7f69 |
Mar 26 08:19 AM | Buy | $0.053892 | 0.086144 | 112.70K | 0.036941 | $0.4386 | 0xe12...f0686 |
Mar 26 08:10 AM | Sell | $0.053898 | 0.086143 | 1.01M | 0.026166 | $3.92 | 0xd97...1f436 |
Mar 26 07:59 AM | Sell | $0.053912 | 0.086159 | 129.77K | 0.037973 | $0.5076 | 0x7b7...cc864 |
Mar 26 07:15 AM | Sell | $0.053910 | 0.086161 | 1.51M | 0.029268 | $5.88 | 0x660...89219 |
Mar 26 07:13 AM | Sell | $0.053926 | 0.086185 | 1.51M | 0.029304 | $5.91 | 0x3b2...d0f42 |
Mar 26 06:56 AM | Buy | $0.053946 | 0.086209 | 31.86K | 0.031983 | $0.1257 | 0x88d...1b4dc |
Mar 26 06:48 AM | Buy | $0.053939 | 0.086208 | 79.67K | 0.034958 | $0.3138 | 0x180...9115d |
Mar 26 06:47 AM | Buy | $0.053938 | 0.086207 | 1.51M | 0.029348 | $5.93 | 0xbe8...19db1 |