ForgAI

ForgAI Price (ForgAI)

Date	Market	Type	Price (USD)	Price	ForgAI	2nd ASSET	Total	TXN
Mar 29 06:14 AM	ForgAI / WBNB	Buy	$0.0₃2563	0.0₆4173 WBNB	50.31K	0.0210 WBNB	$12.89	0x963...6bc79
Mar 29 05:47 AM	ForgAI / WBNB	Buy	$0.0₃2556	0.0₆4169 WBNB	194.89K	0.0813 WBNB	$49.81	0x6f1...7648f
Mar 29 05:31 AM	ForgAI / WBNB	Sell	$0.0₃2545	0.0₆4154 WBNB	193.42K	0.0803 WBNB	$49.21	0x24e...85439
Mar 29 05:24 AM	ForgAI / WBNB	Sell	$0.0₃2554	0.0₆4169 WBNB	2.08K	0.0₃8665 WBNB	$0.5320	0xb2d...d9156
Mar 29 05:09 AM	ForgAI / WBNB	Buy	$0.0₃2553	0.0₆4169 WBNB	390.96K	0.1628 WBNB	$99.80	0x594...3365d
Mar 29 05:05 AM	ForgAI / WBNB	Buy	$0.0₃2536	0.0₆4139 WBNB	393.61K	0.1627 WBNB	$99.81	0x670...d9e1f
Mar 29 04:54 AM	ForgAI / WBNB	Buy	$0.0₃2520	0.0₆4109 WBNB	98.74K	0.0406 WBNB	$24.88	0x0e0...ea9ab
Mar 29 04:46 AM	ForgAI / WBNB	Sell	$0.0₃2515	0.0₆4102 WBNB	914.37K	0.3772 WBNB	$229.92	0x54c...c9ac5
Mar 29 03:21 AM	ForgAI / WBNB	Buy	$0.0₃2565	0.0₆4172 WBNB	132.10K	0.0552 WBNB	$33.87	0xfba...0aba9
Mar 29 03:10 AM	ForgAI / WBNB	Buy	$0.0₃2554	0.0₆4161 WBNB	47.49K	0.0198 WBNB	$12.13	0x995...ec877
Mar 29 03:03 AM	ForgAI / WBNB	Buy	$0.0₃2551	0.0₆4158 WBNB	27.26K	0.0114 WBNB	$6.95	0x7f8...759da
Mar 29 02:51 AM	ForgAI / WBNB	Sell	$0.0₃2549	0.0₆4156 WBNB	135.52K	0.0562 WBNB	$34.54	0xe3c...5178d
Mar 29 02:49 AM	ForgAI / BTB	Sell	$0.0₃2752	0.0738 BTB	7.57	0.6101 BTB	$0.0₂2085	0x0ba...bcd96
Mar 29 02:49 AM	ForgAI / WBNB	Buy	$0.0₃2556	0.0₆4166 WBNB	7.81	0.0₅3261 WBNB	$0.0₂1995	0x0ba...bcd96
Mar 29 02:49 AM	ForgAI / WBNB	Sell	$0.0₃2555	0.0₆4166 WBNB	219.13K	0.0912 WBNB	$55.99	0x0e0...15e22
Mar 29 02:43 AM	ForgAI / WBNB	Sell	$0.0₃2567	0.0₆4183 WBNB	66.32K	0.0277 WBNB	$17.02	0xdf1...ed88a
Mar 29 02:41 AM	ForgAI / WBNB	Sell	$0.0₃2570	0.0₆4188 WBNB	291.00	0.0₃1216 WBNB	$0.0748	0x527...54ef4
Mar 29 02:18 AM	ForgAI / WBNB	Sell	$0.0₃2566	0.0₆4188 WBNB	7.76K	0.0₂3242 WBNB	$1.99	0x59c...59abb
Mar 29 02:17 AM	ForgAI / WBNB	Buy	$0.0₃2567	0.0₆4189 WBNB	194.08K	0.0813 WBNB	$49.81	0x5aa...61d58
Mar 29 02:15 AM	ForgAI / WBNB	Buy	$0.0₃2559	0.0₆4174 WBNB	391.13K	0.1630 WBNB	$100.07	0x09f...aa1f7
Mar 29 02:10 AM	ForgAI / WBNB	Buy	$0.0₃2539	0.0₆4143 WBNB	624.36	0.0₃2594 WBNB	$0.1585	0x6a7...c221b
Mar 29 01:59 AM	ForgAI / WBNB	Buy	$0.0₃2538	0.0₆4143 WBNB	23.94K	0.0₂9940 WBNB	$6.08	0xa1a...fd41b
Mar 29 01:46 AM	ForgAI / WBNB	Buy	$0.0₃2535	0.0₆4142 WBNB	119.85K	0.0497 WBNB	$30.37	0x48f...f196e
Mar 29 01:39 AM	ForgAI / WBNB	Sell	$0.0₃2528	0.0₆4132 WBNB	1.06M	0.4428 WBNB	$268.84	0xc1f...d477e
Mar 29 01:28 AM	ForgAI / WBNB	Buy	$0.0₃2583	0.0₆4215 WBNB	636.20K	0.2672 WBNB	$164.29	0x06e...ea866
Mar 29 01:27 AM	ForgAI / WBNB	Buy	$0.0₃2553	0.0₆4165 WBNB	239.33K	0.0997 WBNB	$61.08	0x396...a7a09
Mar 29 01:20 AM	ForgAI / WBNB	Sell	$0.0₃2541	0.0₆4147 WBNB	386.84K	0.1606 WBNB	$98.29	0x262...aa8e4
Mar 29 12:57 AM	ForgAI / WBNB	Sell	$0.0₃2551	0.0₆4177 WBNB	198.85K	0.0830 WBNB	$50.72	0x154...7d01d
Mar 29 12:44 AM	ForgAI / WBNB	Buy	$0.0₃2561	0.0₆4192 WBNB	9.93K	0.0₂4173 WBNB	$2.54	0x4d0...c5cb0
Mar 29 12:29 AM	ForgAI / WBNB	Sell	$0.0₃2560	0.0₆4191 WBNB	24.02K	0.0100 WBNB	$6.15	0xa05...8c456
Mar 29 12:25 AM	ForgAI / WBNB	Sell	$0.0₃2559	0.0₆4193 WBNB	552.90K	0.2324 WBNB	$141.46	0xe51...43cf5
Mar 29 12:04 AM	ForgAI / WBNB	Sell	$0.0₃2590	0.0₆4237 WBNB	2.89K	0.0₂1223 WBNB	$0.7491	0xd9b...2174c
Mar 29 12:04 AM	ForgAI / WBNB	Sell	$0.0₃2590	0.0₆4237 WBNB	964.18	0.0₃4075 WBNB	$0.2497	0x728...92299
Mar 29 12:03 AM	ForgAI / WBNB	Sell	$0.0₃2590	0.0₆4237 WBNB	1.93K	0.0₃8150 WBNB	$0.4994	0x599...ca534
Mar 29 12:03 AM	ForgAI / WBNB	Sell	$0.0₃2590	0.0₆4237 WBNB	964.18	0.0₃4075 WBNB	$0.2497	0x2dd...5e5a4
Mar 29 12:03 AM	ForgAI / WBNB	Sell	$0.0₃2591	0.0₆4237 WBNB	964.18	0.0₃4075 WBNB	$0.2497	0xe23...0c7d5
Mar 28 11:58 PM	ForgAI / WBNB	Buy	$0.0₃2588	0.0₆4237 WBNB	23.35K	0.0₂9915 WBNB	$6.04	0x0ab...ca4de
Mar 28 11:15 PM	ForgAI / WBNB	Sell	$0.0₃2593	0.0₆4235 WBNB	276.14K	0.1170 WBNB	$71.58	0x875...ecfbf
Mar 28 11:15 PM	ForgAI / WBNB	Sell	$0.0₃2606	0.0₆4257 WBNB	441.81K	0.1884 WBNB	$115.11	0x875...ecfbf
Mar 28 10:43 PM	ForgAI / 马上疯	Sell	$0.00	67.44 马上疯	67.95	4.60K 马上疯	$0.00	0xbde...8d5e1
Mar 28 10:43 PM	ForgAI / WBNB	Buy	$0.0₃2642	0.0₆4293 WBNB	70.05	0.0₄3015 WBNB	$0.0185	0xbde...8d5e1
Mar 28 10:43 PM	ForgAI / WBNB	Sell	$0.0₃2642	0.0₆4293 WBNB	1.99M	0.8680 WBNB	$525.45	0x222...a4ca2
Mar 28 10:23 PM	ForgAI / WBNB	Sell	$0.0₃2748	0.0₆4459 WBNB	648.17	0.0₃2883 WBNB	$0.1781	0xef0...60149
Mar 28 09:39 PM	ForgAI / WBNB	Sell	$0.0₃2749	0.0₆4459 WBNB	193.42K	0.0862 WBNB	$53.17	0x3d6...42704
Mar 28 08:58 PM	ForgAI / WBNB	Buy	$0.0₃2766	0.0₆4475 WBNB	22.16K	0.0₂9940 WBNB	$6.13	0x0f5...77234
Mar 28 08:56 PM	ForgAI / WBNB	Buy	$0.0₃2764	0.0₆4473 WBNB	2.21K	0.0₃9930 WBNB	$0.6120	0x969...2df85
Mar 28 06:39 PM	ForgAI / WBNB	Sell	$0.0₃2758	0.0₆4473 WBNB	1.11K	0.0₃4957 WBNB	$0.3064	0x223...676db
Mar 28 06:13 PM	ForgAI / WBNB	Buy	$0.0₃2759	0.0₆4473 WBNB	111.29K	0.0498 WBNB	$30.71	0xebd...ca616
Mar 28 05:02 PM	ForgAI / WBNB	Sell	$0.0₃2754	0.0₆4464 WBNB	417.10K	0.1864 WBNB	$114.86	0xb9e...9fad3
Mar 28 04:35 PM	ForgAI / WBNB	Sell	$0.0₃2777	0.0₆4500 WBNB	485.97K	0.2191 WBNB	$134.94	0x5af...da633
Mar 28 04:04 PM	ForgAI / WBNB	Sell	$0.0₃2802	0.0₆4542 WBNB	156.35K	0.0709 WBNB	$43.80	0x0cc...e4cd2
Mar 28 04:03 PM	ForgAI / WBNB	Sell	$0.0₃2811	0.0₆4556 WBNB	381.24	0.0₃1733 WBNB	$0.1072	0x116...7ea84
Mar 28 04:03 PM	ForgAI / 蝴蝶奇迹	Buy	$0.0₃2634	37.74 蝴蝶奇迹	393.03	14.49K 蝴蝶奇迹	$0.1035	0x116...7ea84
Mar 28 03:17 PM	ForgAI / WBNB	Buy	$0.0₃2810	0.0₆4556 WBNB	4.37K	0.0₂1994 WBNB	$1.23	0x248...e687c
Mar 28 03:03 PM	ForgAI / WBNB	Buy	$0.0₃2802	0.0₆4556 WBNB	217.26K	0.0990 WBNB	$60.87	0x0c2...9092b
Mar 28 03:03 PM	ForgAI / WBNB	Buy	$0.0₃2789	0.0₆4536 WBNB	1.20M	0.5408 WBNB	$335.58	0x74a...05fe3
Mar 28 02:20 PM	ForgAI / WBNB	Sell	$0.0₃2731	0.0₆4432 WBNB	151.69K	0.0672 WBNB	$41.42	0xc82...18bb6
Mar 28 02:18 PM	ForgAI / WBNB	Buy	$0.0₃2735	0.0₆4445 WBNB	36.35K	0.0162 WBNB	$9.94	0x0c5...66aae
Mar 28 01:27 PM	ForgAI / WBNB	Sell	$0.0₃2722	0.0₆4442 WBNB	194.28K	0.0862 WBNB	$52.88	0x526...2f7e4
Mar 28 12:13 PM	ForgAI / WBNB	Sell	$0.0₃2733	0.0₆4459 WBNB	686.63K	0.3074 WBNB	$187.65	0x682...44677
Mar 28 12:11 PM	ForgAI / WBNB	Buy	$0.0₃2769	0.0₆4518 WBNB	3.18M	1.40 WBNB	$879.74	0x901...abc26
Mar 28 12:04 PM	ForgAI / WBNB	Buy	$0.0₃2605	0.0₆4252 WBNB	105.37K	0.0449 WBNB	$27.44	0x3c1...b2fef
Mar 28 11:54 AM	ForgAI / WBNB	Sell	$0.0₃2601	0.0₆4244 WBNB	23.25K	0.0₂9843 WBNB	$6.05	0xebe...9542a
Mar 28 11:52 AM	ForgAI / WBNB	Sell	$0.0₃2601	0.0₆4245 WBNB	192.84K	0.0818 WBNB	$50.15	0x9e5...26b43
Mar 28 10:18 AM	ForgAI / WBNB	Sell	$0.0₃2610	0.0₆4261 WBNB	602.37K	0.2574 WBNB	$157.21	0xffa...f038f
Mar 28 09:51 AM	ForgAI / WBNB	Buy	$0.0₃2636	0.0₆4309 WBNB	249.86K	0.1077 WBNB	$65.84	0xed8...0934a
Mar 28 09:45 AM	ForgAI / WBNB	Sell	$0.0₃2623	0.0₆4289 WBNB	193.42K	0.0829 WBNB	$50.73	0xcc6...0a101
Mar 28 09:40 AM	ForgAI / WBNB	Buy	$0.0₃2633	0.0₆4305 WBNB	29.95K	0.0129 WBNB	$7.89	0xdd3...80a9a
Mar 28 09:37 AM	ForgAI / WBNB	Buy	$0.0₃2631	0.0₆4302 WBNB	113.48K	0.0489 WBNB	$29.85	0xc3e...43ad7
Mar 28 09:32 AM	ForgAI / WBNB	Buy	$0.0₃2626	0.0₆4293 WBNB	746.61K	0.3190 WBNB	$196.04	0x432...dd6fa
Mar 28 08:35 AM	ForgAI / WBNB	Sell	$0.0₃2596	0.0₆4233 WBNB	8.55K	0.0₂3609 WBNB	$2.22	0x28d...4c323
Mar 28 08:22 AM	ForgAI / WBNB	Buy	$0.0₃2598	0.0₆4234 WBNB	82.12K	0.0348 WBNB	$21.33	0xdde...a263d
Mar 28 08:20 AM	ForgAI / WBNB	Buy	$0.0₃2592	0.0₆4227 WBNB	76.69K	0.0325 WBNB	$19.88	0xbf3...04cd4
Mar 28 07:44 AM	ForgAI / WBNB	Sell	$0.0₃2590	0.0₆4221 WBNB	43.52K	0.0183 WBNB	$11.27	0x69e...dfa44
Mar 28 06:53 AM	ForgAI / WBNB	Buy	$0.0₃2592	0.0₆4225 WBNB	24.71K	0.0105 WBNB	$6.40	0x2f6...a910c
Mar 28 06:51 AM	ForgAI / WBNB	Buy	$0.0₃2591	0.0₆4223 WBNB	84.53K	0.0358 WBNB	$21.89	0xcb3...f5f29
Mar 28 06:37 AM	ForgAI / WBNB	Buy	$0.0₃2587	0.0₆4216 WBNB	106.75K	0.0451 WBNB	$27.61	0xfb0...7c614
Mar 28 06:36 AM	ForgAI / WBNB	Buy	$0.0₃2582	0.0₆4208 WBNB	187.07K	0.0788 WBNB	$48.29	0x64c...ca5df
Mar 28 06:31 AM	ForgAI / WBNB	Sell	$0.0₃2573	0.0₆4193 WBNB	382.87K	0.1607 WBNB	$98.48	0x2d6...caf5e
Mar 28 06:28 AM	ForgAI / WBNB	Sell	$0.0₃2591	0.0₆4223 WBNB	154.41K	0.0651 WBNB	$39.99	0xaa6...6dd93
Mar 28 06:27 AM	ForgAI / WBNB	Buy	$0.0₃2599	0.0₆4235 WBNB	18.67K	0.0₂7924 WBNB	$4.85	0xc1f...9017a
Mar 28 06:25 AM	ForgAI / WBNB	Buy	$0.0₃2597	0.0₆4234 WBNB	74.85K	0.0317 WBNB	$19.44	0xd83...a397f
Mar 28 06:21 AM	ForgAI / WBNB	Buy	$0.0₃2594	0.0₆4228 WBNB	164.11K	0.0694 WBNB	$42.56	0x1cd...8960c
Mar 28 05:23 AM	ForgAI / WBNB	Sell	$0.0₃2578	0.0₆4215 WBNB	24.95K	0.0105 WBNB	$6.43	0x550...2336c
Mar 28 05:17 AM	ForgAI / WBNB	Buy	$0.0₃2576	0.0₆4217 WBNB	284.36	0.0₃1202 WBNB	$0.0732	0x92e...d6d5a
Mar 28 05:13 AM	ForgAI / WBNB	Buy	$0.0₃2576	0.0₆4217 WBNB	26.23K	0.0111 WBNB	$6.76	0x563...ef45f
Mar 28 04:57 AM	ForgAI / WBNB	Buy	$0.0₃2575	0.0₆4215 WBNB	47.22K	0.0199 WBNB	$12.16	0x82e...56861
Mar 28 04:45 AM	ForgAI / WBNB	Buy	$0.0₃2572	0.0₆4211 WBNB	11.75K	0.0₂4958 WBNB	$3.02	0xffa...20f6f
Mar 28 04:05 AM	ForgAI / WBNB	Buy	$0.0₃2573	0.0₆4210 WBNB	23.50K	0.0₂9915 WBNB	$6.05	0x902...cdda9
Mar 28 04:02 AM	ForgAI / WBNB	Sell	$0.0₃2571	0.0₆4208 WBNB	873.00K	0.3694 WBNB	$224.41	0x098...b5ffc
Mar 28 04:02 AM	ForgAI / FRGAI	Sell	$0.00	3.28K FRGAI	699.71	2.32M FRGAI	$0.00	0xfe1...42cd0
Mar 28 04:02 AM	ForgAI / 蝴蝶奇迹	Buy	$0.0₃2736	35.84 蝴蝶奇迹	699.71	24.04K 蝴蝶奇迹	$0.1914	0xfe1...42cd0
Mar 28 03:53 AM	ForgAI / WBNB	Buy	$0.0₃2615	0.0₆4278 WBNB	11.64K	0.0₂4993 WBNB	$3.04	0x45d...56a12
Mar 28 03:51 AM	ForgAI / WBNB	Buy	$0.0₃2613	0.0₆4277 WBNB	398.95K	0.1704 WBNB	$104.24	0x6f9...92144
Mar 28 03:44 AM	ForgAI / WBNB	Buy	$0.0₃2597	0.0₆4245 WBNB	49.42K	0.0210 WBNB	$12.83	0xed6...710e2
Mar 28 03:43 AM	ForgAI / WBNB	Buy	$0.0₃2593	0.0₆4241 WBNB	34.37K	0.0146 WBNB	$8.91	0x61e...6f457
Mar 28 02:24 AM	ForgAI / WBNB	Buy	$0.0₃2592	0.0₆4238 WBNB	23.47K	0.0₂9970 WBNB	$6.08	0x960...56ac9
Mar 28 02:23 AM	ForgAI / WBNB	Buy	$0.0₃2590	0.0₆4236 WBNB	57.31K	0.0243 WBNB	$14.84	0x713...6ab72
Mar 28 02:03 AM	ForgAI / WBNB	Sell	$0.0₃2591	0.0₆4232 WBNB	212.03K	0.0897 WBNB	$54.93	0x325...51112
Mar 28 02:03 AM	ForgAI / WBNB	Sell	$0.0₃2602	0.0₆4248 WBNB	403.64K	0.1717 WBNB	$104.99	0x325...51112

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ForgAI/WBNB	1mo	$0.0₃2563	58	$4.16K	-	0.36%	-1.04%	$256.23K
ForgAI/蝴蝶奇迹	1mo	$0.0₃2634	1	$0.1035	-	-	0,00%	$263.30K
ForgAI/BTB	1mo	$0.0₃2752	1	$0.0₂2085	-	-	0,00%	$275.19K
ForgAI/马上疯	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of ForgAI (ForgAI)?

The current price for ForgAI (ForgAI) on the Bsc chain is $0.0₃2563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ForgAI (ForgAI)?

The Fully Diluted Valuation (FDV) of ForgAI (ForgAI) is $256.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ForgAI (ForgAI)?

You can buy ForgAI on decentralized exchanges (DEXes) on the Bsc chain. Check the ForgAI Liquidity pools to see all available ForgAI trading pairs and choose the pool with the best liquidity.

What is ForgAI (ForgAI) liquidity?

The total liquidity for ForgAI (ForgAI) across all pools on Bsc is $27.54K. Liquidity is spread across pools, providing traders with multiple options for swapping ForgAI.

What is ForgAI, ForgAI?

ForgAI (ForgAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ForgAI is $0.0₃2563. Visit the Description tab for more details about this project.

How to trade ForgAI?

You can buy or sell ForgAI on the Bsc chain through any of available ForgAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ForgAI

ForgAI它的愿景是尽自己可能助力BSC链上获得更大的日活量！不是普通 meme 币，它是革命性 AI 工具 ForgAI 的核心燃料！通过 SuperGrok AI 驱动，用户只需聊天描述想法，就能精准生成复杂机制合约（反射税/自动销毁/分红/黑名单）、专业官网、海报、PPT 和 <2min 爆款视频。一键部署到 PancakeSwap/FOUR.MEME/FLAP.SH，只需 0.003 BNB + gas！零代码门槛，让新手 5 分钟打造 meme 帝国。

ForgAI/WBNB on PancakeSwap V2 ForgAI/蝴蝶奇迹 on PancakeSwap V2 ForgAI/BTB on PancakeSwap V2 ForgAI/马上疯 on PancakeSwap V2

ForgAI (ForgAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ForgAI

About ForgAI