ForgAI/WBNB Pool
The live ForgAI/WBNB price today is $0.032551, with a 24-hour trading volume of $5.57K. This pair has changed -2.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032551
- 24h Volume
- $5.57K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 41
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.52%
- 24 Hours
- -2.85%
Tokens in this pool
ForgAI (ForgAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading ForgAI (ForgAI)
ForgAI/蝴蝶奇迹 on PancakeSwap V2ForgAI/BTB on PancakeSwap V2ForgAI/FRGAI on PancakeSwap V2ForgAI/马上疯 on PancakeSwap V2Recent Transactions
- : 2.4720540358272184e+23 ForgAI for -102779129886604720 WBNB
- : 1.9471924185496826e+22 ForgAI for -8075700000000000 WBNB
- : 3.933780251535361e+23 ForgAI for -162523967230050800 WBNB
- : 3.6135095344967937e+22 ForgAI for -14869952208883734 WBNB
- : 9.8848871366817e+22 ForgAI for -40626527702613470 WBNB
- : -1.6765439205759478e+23 ForgAI for 68604856826082820 WBNB
- : 2.418653900905927e+23 ForgAI for -99400000000000000 WBNB
- : -3.963400893992885e+23 ForgAI for 162303184941063500 WBNB
- : -2.2308582951310276e+23 ForgAI for 91878791281366900 WBNB
- : 9.518274478481573e+21 ForgAI for -3947596877968168 WBNB
ForgAI / WBNB
ForgAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ForgAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:53 AM | Buy | $0.032551 | 0.064157 | 247.21K | 0.1028 | $63.06 | 0xf83...b0153 |
Mar 29 07:51 AM | Buy | $0.032541 | 0.064138 | 19.47K | 0.028076 | $4.95 | 0x163...28584 |
Mar 29 07:49 AM | Buy | $0.032537 | 0.064137 | 393.38K | 0.1625 | $99.80 | 0x2c5...8e988 |
Mar 29 07:27 AM | Buy | $0.032519 | 0.064107 | 36.14K | 0.0149 | $9.10 | 0xd73...3279f |
Mar 29 07:19 AM | Buy | $0.032518 | 0.064104 | 98.85K | 0.0406 | $24.88 | 0x8b0...91859 |
Mar 29 07:17 AM | Sell | $0.032512 | 0.064096 | 167.65K | 0.0686 | $42.10 | 0x6c3...211e9 |
Mar 29 07:12 AM | Buy | $0.032519 | 0.064109 | 241.87K | 0.0994 | $60.92 | 0x9a1...d7f85 |
Mar 29 07:09 AM | Sell | $0.032508 | 0.064091 | 396.34K | 0.1623 | $99.36 | 0x428...d0663 |
Mar 29 07:08 AM | Sell | $0.032526 | 0.064121 | 223.09K | 0.0919 | $56.34 | 0x756...bba9b |
Mar 29 07:04 AM | Buy | $0.032537 | 0.064138 | 9.52K | 0.023948 | $2.41 | 0x0db...69dca |
Mar 29 06:55 AM | Sell | $0.032542 | 0.064137 | 104.24K | 0.0431 | $26.49 | 0xc46...9a87e |
Mar 29 06:55 AM | Buy | $0.032547 | 0.064145 | 2.41 | 0.051000 | $0.036129 | 0xc46...9a87e |
Mar 29 06:51 AM | Sell | $0.032544 | 0.064145 | 65.47K | 0.0271 | $16.65 | 0x3f2...f8433 |
Mar 29 06:37 AM | Buy | $0.032546 | 0.064150 | 31.24K | 0.0130 | $7.95 | 0x1f8...7861f |
Mar 29 06:34 AM | Sell | $0.032545 | 0.064148 | 330.22K | 0.1370 | $84.01 | 0x4c5...cd0b6 |
Mar 29 06:14 AM | Buy | $0.032563 | 0.064173 | 50.31K | 0.0210 | $12.89 | 0x963...6bc79 |
Mar 29 05:47 AM | Buy | $0.032556 | 0.064169 | 194.89K | 0.0813 | $49.81 | 0x6f1...7648f |
Mar 29 05:31 AM | Sell | $0.032545 | 0.064154 | 193.42K | 0.0803 | $49.21 | 0x24e...85439 |
Mar 29 05:24 AM | Sell | $0.032554 | 0.064169 | 2.08K | 0.038665 | $0.5320 | 0xb2d...d9156 |
Mar 29 05:09 AM | Buy | $0.032553 | 0.064169 | 390.96K | 0.1628 | $99.80 | 0x594...3365d |
Mar 29 05:05 AM | Buy | $0.032536 | 0.064139 | 393.61K | 0.1627 | $99.81 | 0x670...d9e1f |
Mar 29 04:54 AM | Buy | $0.032520 | 0.064109 | 98.74K | 0.0406 | $24.88 | 0x0e0...ea9ab |
Mar 29 04:46 AM | Sell | $0.032515 | 0.064102 | 914.37K | 0.3772 | $229.92 | 0x54c...c9ac5 |
Mar 29 03:21 AM | Buy | $0.032565 | 0.064172 | 132.10K | 0.0552 | $33.87 | 0xfba...0aba9 |
Mar 29 03:10 AM | Buy | $0.032554 | 0.064161 | 47.49K | 0.0198 | $12.13 | 0x995...ec877 |
Mar 29 03:03 AM | Buy | $0.032551 | 0.064158 | 27.26K | 0.0114 | $6.95 | 0x7f8...759da |
Mar 29 02:51 AM | Sell | $0.032549 | 0.064156 | 135.52K | 0.0562 | $34.54 | 0xe3c...5178d |
Mar 29 02:49 AM | Buy | $0.032556 | 0.064166 | 7.81 | 0.053261 | $0.021995 | 0x0ba...bcd96 |
Mar 29 02:49 AM | Sell | $0.032555 | 0.064166 | 219.13K | 0.0912 | $55.99 | 0x0e0...15e22 |
Mar 29 02:43 AM | Sell | $0.032567 | 0.064183 | 66.32K | 0.0277 | $17.02 | 0xdf1...ed88a |
Mar 29 02:41 AM | Sell | $0.032570 | 0.064188 | 291.00 | 0.031216 | $0.0748 | 0x527...54ef4 |
Mar 29 02:18 AM | Sell | $0.032566 | 0.064188 | 7.76K | 0.023242 | $1.99 | 0x59c...59abb |
Mar 29 02:17 AM | Buy | $0.032567 | 0.064189 | 194.08K | 0.0813 | $49.81 | 0x5aa...61d58 |
Mar 29 02:15 AM | Buy | $0.032559 | 0.064174 | 391.13K | 0.1630 | $100.07 | 0x09f...aa1f7 |
Mar 29 02:10 AM | Buy | $0.032539 | 0.064143 | 624.36 | 0.032594 | $0.1585 | 0x6a7...c221b |
Mar 29 01:59 AM | Buy | $0.032538 | 0.064143 | 23.94K | 0.029940 | $6.08 | 0xa1a...fd41b |
Mar 29 01:46 AM | Buy | $0.032535 | 0.064142 | 119.85K | 0.0497 | $30.37 | 0x48f...f196e |
Mar 29 01:39 AM | Sell | $0.032528 | 0.064132 | 1.06M | 0.4428 | $268.84 | 0xc1f...d477e |
Mar 29 01:28 AM | Buy | $0.032583 | 0.064215 | 636.20K | 0.2672 | $164.29 | 0x06e...ea866 |
Mar 29 01:27 AM | Buy | $0.032553 | 0.064165 | 239.33K | 0.0997 | $61.08 | 0x396...a7a09 |
Mar 29 01:20 AM | Sell | $0.032541 | 0.064147 | 386.84K | 0.1606 | $98.29 | 0x262...aa8e4 |
Mar 29 12:57 AM | Sell | $0.032551 | 0.064177 | 198.85K | 0.0830 | $50.72 | 0x154...7d01d |
Mar 29 12:44 AM | Buy | $0.032561 | 0.064192 | 9.93K | 0.024173 | $2.54 | 0x4d0...c5cb0 |
Mar 29 12:29 AM | Sell | $0.032560 | 0.064191 | 24.02K | 0.0100 | $6.15 | 0xa05...8c456 |
Mar 29 12:25 AM | Sell | $0.032559 | 0.064193 | 552.90K | 0.2324 | $141.46 | 0xe51...43cf5 |
Mar 29 12:04 AM | Sell | $0.032590 | 0.064237 | 2.89K | 0.021223 | $0.7491 | 0xd9b...2174c |
Mar 29 12:04 AM | Sell | $0.032590 | 0.064237 | 964.18 | 0.034075 | $0.2497 | 0x728...92299 |
Mar 29 12:03 AM | Sell | $0.032590 | 0.064237 | 1.93K | 0.038150 | $0.4994 | 0x599...ca534 |
Mar 29 12:03 AM | Sell | $0.032590 | 0.064237 | 964.18 | 0.034075 | $0.2497 | 0x2dd...5e5a4 |
Mar 29 12:03 AM | Sell | $0.032591 | 0.064237 | 964.18 | 0.034075 | $0.2497 | 0xe23...0c7d5 |
Mar 28 11:58 PM | Buy | $0.032588 | 0.064237 | 23.35K | 0.029915 | $6.04 | 0x0ab...ca4de |
Mar 28 11:15 PM | Sell | $0.032593 | 0.064235 | 276.14K | 0.1170 | $71.58 | 0x875...ecfbf |
Mar 28 11:15 PM | Sell | $0.032606 | 0.064257 | 441.81K | 0.1884 | $115.11 | 0x875...ecfbf |
Mar 28 10:43 PM | Buy | $0.032642 | 0.064293 | 70.05 | 0.043015 | $0.0185 | 0xbde...8d5e1 |
Mar 28 10:43 PM | Sell | $0.032642 | 0.064293 | 1.99M | 0.8680 | $525.45 | 0x222...a4ca2 |
Mar 28 10:23 PM | Sell | $0.032748 | 0.064459 | 648.17 | 0.032883 | $0.1781 | 0xef0...60149 |
Mar 28 09:39 PM | Sell | $0.032749 | 0.064459 | 193.42K | 0.0862 | $53.17 | 0x3d6...42704 |
Mar 28 08:58 PM | Buy | $0.032766 | 0.064475 | 22.16K | 0.029940 | $6.13 | 0x0f5...77234 |
Mar 28 08:56 PM | Buy | $0.032764 | 0.064473 | 2.21K | 0.039930 | $0.6120 | 0x969...2df85 |
Mar 28 06:39 PM | Sell | $0.032758 | 0.064473 | 1.11K | 0.034957 | $0.3064 | 0x223...676db |
Mar 28 06:13 PM | Buy | $0.032759 | 0.064473 | 111.29K | 0.0498 | $30.71 | 0xebd...ca616 |
Mar 28 05:02 PM | Sell | $0.032754 | 0.064464 | 417.10K | 0.1864 | $114.86 | 0xb9e...9fad3 |
Mar 28 04:35 PM | Sell | $0.032777 | 0.064500 | 485.97K | 0.2191 | $134.94 | 0x5af...da633 |
Mar 28 04:04 PM | Sell | $0.032802 | 0.064542 | 156.35K | 0.0709 | $43.80 | 0x0cc...e4cd2 |
Mar 28 04:03 PM | Sell | $0.032811 | 0.064556 | 381.24 | 0.031733 | $0.1072 | 0x116...7ea84 |
Mar 28 03:17 PM | Buy | $0.032810 | 0.064556 | 4.37K | 0.021994 | $1.23 | 0x248...e687c |
Mar 28 03:03 PM | Buy | $0.032802 | 0.064556 | 217.26K | 0.0990 | $60.87 | 0x0c2...9092b |
Mar 28 03:03 PM | Buy | $0.032789 | 0.064536 | 1.20M | 0.5408 | $335.58 | 0x74a...05fe3 |
Mar 28 02:20 PM | Sell | $0.032731 | 0.064432 | 151.69K | 0.0672 | $41.42 | 0xc82...18bb6 |
Mar 28 02:18 PM | Buy | $0.032735 | 0.064445 | 36.35K | 0.0162 | $9.94 | 0x0c5...66aae |
Mar 28 01:27 PM | Sell | $0.032722 | 0.064442 | 194.28K | 0.0862 | $52.88 | 0x526...2f7e4 |
Mar 28 12:13 PM | Sell | $0.032733 | 0.064459 | 686.63K | 0.3074 | $187.65 | 0x682...44677 |
Mar 28 12:11 PM | Buy | $0.032769 | 0.064518 | 3.18M | 1.40 | $879.74 | 0x901...abc26 |
Mar 28 12:04 PM | Buy | $0.032605 | 0.064252 | 105.37K | 0.0449 | $27.44 | 0x3c1...b2fef |
Mar 28 11:54 AM | Sell | $0.032601 | 0.064244 | 23.25K | 0.029843 | $6.05 | 0xebe...9542a |
Mar 28 11:52 AM | Sell | $0.032601 | 0.064245 | 192.84K | 0.0818 | $50.15 | 0x9e5...26b43 |
Mar 28 10:18 AM | Sell | $0.032610 | 0.064261 | 602.37K | 0.2574 | $157.21 | 0xffa...f038f |
Mar 28 09:51 AM | Buy | $0.032636 | 0.064309 | 249.86K | 0.1077 | $65.84 | 0xed8...0934a |
Mar 28 09:45 AM | Sell | $0.032623 | 0.064289 | 193.42K | 0.0829 | $50.73 | 0xcc6...0a101 |
Mar 28 09:40 AM | Buy | $0.032633 | 0.064305 | 29.95K | 0.0129 | $7.89 | 0xdd3...80a9a |
Mar 28 09:37 AM | Buy | $0.032631 | 0.064302 | 113.48K | 0.0489 | $29.85 | 0xc3e...43ad7 |
Mar 28 09:32 AM | Buy | $0.032626 | 0.064293 | 746.61K | 0.3190 | $196.04 | 0x432...dd6fa |
Mar 28 08:35 AM | Sell | $0.032596 | 0.064233 | 8.55K | 0.023609 | $2.22 | 0x28d...4c323 |
Mar 28 08:22 AM | Buy | $0.032598 | 0.064234 | 82.12K | 0.0348 | $21.33 | 0xdde...a263d |
Mar 28 08:20 AM | Buy | $0.032592 | 0.064227 | 76.69K | 0.0325 | $19.88 | 0xbf3...04cd4 |
Mar 28 07:44 AM | Sell | $0.032590 | 0.064221 | 43.52K | 0.0183 | $11.27 | 0x69e...dfa44 |
Mar 28 06:53 AM | Buy | $0.032592 | 0.064225 | 24.71K | 0.0105 | $6.40 | 0x2f6...a910c |
Mar 28 06:51 AM | Buy | $0.032591 | 0.064223 | 84.53K | 0.0358 | $21.89 | 0xcb3...f5f29 |
Mar 28 06:37 AM | Buy | $0.032587 | 0.064216 | 106.75K | 0.0451 | $27.61 | 0xfb0...7c614 |
Mar 28 06:36 AM | Buy | $0.032582 | 0.064208 | 187.07K | 0.0788 | $48.29 | 0x64c...ca5df |
Mar 28 06:31 AM | Sell | $0.032573 | 0.064193 | 382.87K | 0.1607 | $98.48 | 0x2d6...caf5e |
Mar 28 06:28 AM | Sell | $0.032591 | 0.064223 | 154.41K | 0.0651 | $39.99 | 0xaa6...6dd93 |
Mar 28 06:27 AM | Buy | $0.032599 | 0.064235 | 18.67K | 0.027924 | $4.85 | 0xc1f...9017a |
Mar 28 06:25 AM | Buy | $0.032597 | 0.064234 | 74.85K | 0.0317 | $19.44 | 0xd83...a397f |
Mar 28 06:21 AM | Buy | $0.032594 | 0.064228 | 164.11K | 0.0694 | $42.56 | 0x1cd...8960c |
Mar 28 05:23 AM | Sell | $0.032578 | 0.064215 | 24.95K | 0.0105 | $6.43 | 0x550...2336c |
Mar 28 05:17 AM | Buy | $0.032576 | 0.064217 | 284.36 | 0.031202 | $0.0732 | 0x92e...d6d5a |
Mar 28 05:13 AM | Buy | $0.032576 | 0.064217 | 26.23K | 0.0111 | $6.76 | 0x563...ef45f |
Mar 28 04:57 AM | Buy | $0.032575 | 0.064215 | 47.22K | 0.0199 | $12.16 | 0x82e...56861 |
Mar 28 04:45 AM | Buy | $0.032572 | 0.064211 | 11.75K | 0.024958 | $3.02 | 0xffa...20f6f |