30,342,425 Pools28,068,087 Tokens
0x3ee457bb9cb719948cbec2ebd49d56dc02a41f9b/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

U

USDT

XFI (XFI)

The live XFI price today is $0.0196, with a 24-hour trading volume of $3.55K. XFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0196
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.35K
24h Volume
$3.55K
24h Transactions
532

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

XFI/WBNB on PancakeSwap V3XFI/USDT on PancakeSwap V3

Recent Transactions

  • : 18585902839643906000 XFI for -596021099056890 WBNB
  • : 19477371691729070000 XFI for -624737170063655 WBNB
  • : 66826974378401866000 XFI for -2144473518744968 WBNB
  • : 151352210367640600000 XFI for -4862597100763765 WBNB
  • : -2.0273755888301635e+21 XFI for 64805000000000000 WBNB
  • : 15776126473156870000 XFI for -496367498018415 WBNB
  • : -286341190047012700000 XFI for 9041344706087350 WBNB
  • : 55246110745398845000 XFI for -1733564617308261 WBNB
  • : -1.5936973074093596e+21 XFI for 49850000000000000 WBNB
  • : 1.23400704e+21 XFI for -38332055891298820 WBNB

XFI

XFI Price (XFI)

DateMarketTypePrice (USD)PriceXFI2nd ASSETTotalTXN
Mar 27 02:40 PM
XFI / WBNBBuy$0.01950.043215 WBNB18.590.035961 WBNB$0.36280x04c...7a8f7
Mar 27 02:34 PM
XFI / WBNBBuy$0.01950.043216 WBNB19.480.036248 WBNB$0.37990xb0a...3bf08
Mar 27 02:34 PM
XFI / WBNBBuy$0.01950.043216 WBNB66.830.022145 WBNB$1.300xf5e...c3345
Mar 27 02:34 PM
XFI / WBNBBuy$0.01950.043219 WBNB151.350.024863 WBNB$2.950xf5e...c3345
Mar 27 02:34 PM
XFI / WBNBSell$0.01960.043224 WBNB2.03K0.0648 WBNB$39.640xaeb...0d485
Mar 27 02:33 PM
XFI / WBNBBuy$0.01910.043154 WBNB15.780.034964 WBNB$0.30150xf76...87cc5
Mar 27 02:29 PM
XFI / WBNBSell$0.01910.043155 WBNB286.340.029042 WBNB$5.480x57d...9f66c
Mar 27 02:25 PM
XFI / WBNBBuy$0.01910.043145 WBNB55.250.021734 WBNB$1.060x30c...78f8a
Mar 27 02:24 PM
XFI / WBNBSell$0.01910.043147 WBNB1.59K0.0498 WBNB$30.440x580...cd5ef
Mar 27 02:22 PM
XFI / WBNBBuy$0.01880.043094 WBNB1.23K0.0383 WBNB$23.190xe98...dc036
Mar 27 02:21 PM
XFI / WBNBSell$0.01910.043135 WBNB1.60K0.0498 WBNB$30.480xa86...2e137
Mar 27 02:13 PM
XFI / WBNBSell$0.01880.043082 WBNB20.090.036208 WBNB$0.37760x990...ef021
Mar 27 02:11 PM
XFI / WBNBBuy$0.01880.043082 WBNB1.84K0.0570 WBNB$34.500x0fb...cb1fd
Mar 27 02:10 PM
XFI / WBNBBuy$0.01920.043142 WBNB1.86K0.0588 WBNB$35.570x88b...8b0b0
Mar 27 02:00 PM
XFI / WBNBBuy$0.01950.043205 WBNB7.690.032458 WBNB$0.14980xd9c...957fa
Mar 27 01:58 PM
XFI / WBNBSell$0.01950.043205 WBNB7.690.032471 WBNB$0.14970x9aa...8bb2b
Mar 27 01:58 PM
XFI / WBNBBuy$0.01950.043205 WBNB172.940.025534 WBNB$3.370x9aa...8bb2b
Mar 27 01:58 PM
XFI / WBNBBuy$0.01950.043211 WBNB787.830.0253 WBNB$15.370xe6d...a548e
Mar 27 01:58 PM
XFI / WBNBBuy$0.01970.043239 WBNB89.710.022900 WBNB$1.770xc7e...fde8e
Mar 27 01:58 PM
XFI / WBNBBuy$0.01970.043242 WBNB244.200.027906 WBNB$4.810xc7e...fde8e
Mar 27 01:58 PM
XFI / WBNBSell$0.01970.043250 WBNB3.06K0.0982 WBNB$60.480x760...261f3
Mar 27 01:58 PM
XFI / WBNBSell$0.01910.043145 WBNB960.770.0301 WBNB$18.360x512...cc447
Mar 27 01:58 PM
XFI / WBNBBuy$0.01890.043113 WBNB1.590.044949 WBNB$0.03020xfe6...0c625
Mar 27 01:58 PM
XFI / WBNBSell$0.01890.043113 WBNB966.750.0300 WBNB$18.290x829...2db6e
Mar 27 01:53 PM
XFI / WBNBBuy$0.01870.043081 WBNB1.88K0.0583 WBNB$35.190x7e8...b99b4
Mar 27 01:41 PM
XFI / WBNBSell$0.01920.043143 WBNB544.650.0171 WBNB$10.430xcda...843f1
Mar 27 01:28 PM
XFI / WBNBBuy$0.01910.043125 WBNB19.940.036216 WBNB$0.38110x7f0...5739d
Mar 27 01:07 PM
XFI / WBNBBuy$0.01910.043126 WBNB27.920.038704 WBNB$0.53340x6f1...fe27d
Mar 27 01:06 PM
XFI / WBNBBuy$0.01910.043126 WBNB199.400.026225 WBNB$3.810x8f9...91cf3
Mar 27 01:01 PM
XFI / WBNBBuy$0.01920.043133 WBNB19.940.036232 WBNB$0.38190x6fc...561db
Mar 27 12:54 PM
XFI / WBNBBuy$0.01910.043134 WBNB19.940.036233 WBNB$0.38150x4bd...595dd
Mar 27 12:31 PM
XFI / WBNBSell$0.01910.043134 WBNB1.05K0.0327 WBNB$19.990x4e4...19c55
Mar 27 12:25 PM
XFI / WBNBSell$0.01890.043100 WBNB10.050.033123 WBNB$0.19030x3d6...c2b12
Mar 27 12:19 PM
XFI / WBNBSell$0.01890.043099 WBNB31.510.039787 WBNB$0.59680x56f...d683c
Mar 27 12:18 PM
XFI / WBNBBuy$0.01890.043098 WBNB776.660.0241 WBNB$14.710x18c...b5ec4
Mar 27 12:17 PM
XFI / WBNBSell$0.01910.043124 WBNB37.150.021163 WBNB$0.70900xb22...da673
Mar 27 12:17 PM
XFI / WBNBSell$0.01910.043123 WBNB25.270.037908 WBNB$0.48210x640...0d09b
Mar 27 12:16 PM
XFI / WBNBBuy$0.01910.043122 WBNB1.84K0.0577 WBNB$35.030x936...6cbfc
Mar 27 12:15 PM
XFI / WBNBBuy$0.01950.043184 WBNB1.82K0.0583 WBNB$35.370xe67...47171
Mar 27 12:12 PM
XFI / WBNBBuy$0.01980.043247 WBNB691.920.0225 WBNB$13.730xb12...9b589
Mar 27 12:05 PM
XFI / WBNBBuy$0.02000.043271 WBNB59.820.021953 WBNB$1.190x284...a7455
Mar 27 11:51 AM
XFI / WBNBBuy$0.02000.043273 WBNB239.520.027830 WBNB$4.790x934...17f13
Mar 27 11:27 AM
XFI / WBNBBuy$0.02010.043282 WBNB14.990.034908 WBNB$0.30080x2ec...4005e
Mar 27 11:09 AM
XFI / WBNBBuy$0.02000.043282 WBNB35.760.021171 WBNB$0.71580xfd5...db0b8
Mar 27 11:08 AM
XFI / WBNBBuy$0.02000.043284 WBNB70.570.022312 WBNB$1.410xb2a...25a7a
Mar 27 11:08 AM
XFI / WBNBSell$0.02000.043286 WBNB303.190.029970 WBNB$6.080x131...b5d53
Mar 27 11:07 AM
XFI / WBNBSell$0.02000.043275 WBNB304.200.029970 WBNB$6.080xb57...827a4
Mar 27 11:07 AM
XFI / WBNBSell$0.01990.043264 WBNB305.210.029970 WBNB$6.080x1e0...6d4ff
Mar 27 11:07 AM
XFI / WBNBBuy$0.01990.043254 WBNB33.990.021104 WBNB$0.67490x07c...1143e
Mar 27 11:07 AM
XFI / WBNBSell$0.01990.043255 WBNB306.110.029970 WBNB$6.080x818...2804e
Mar 27 11:07 AM
XFI / WBNBBuy$0.01980.043244 WBNB42.560.021378 WBNB$0.84260x029...ef2d2
Mar 27 11:07 AM
XFI / WBNBBuy$0.01980.043245 WBNB13.990.034529 WBNB$0.27710x8b9...0d33c
Mar 27 11:07 AM
XFI / WBNBBuy$0.01980.043246 WBNB27.110.038779 WBNB$0.53710xb32...fcb4d
Mar 27 11:07 AM
XFI / WBNBSell$0.01980.043247 WBNB306.850.029970 WBNB$6.080x190...afb7f
Mar 27 11:06 AM
XFI / WBNBSell$0.01970.043236 WBNB307.880.029970 WBNB$6.080x626...63e4c
Mar 27 11:06 AM
XFI / WBNBBuy$0.01970.043225 WBNB88.490.022848 WBNB$1.740x1d6...e4d2f
Mar 27 11:06 AM
XFI / WBNBSell$0.01970.043228 WBNB308.610.029970 WBNB$6.080x5a4...3abf2
Mar 27 11:06 AM
XFI / WBNBSell$0.01960.043218 WBNB309.640.029970 WBNB$6.080x5cf...bd6e0
Mar 27 11:06 AM
XFI / WBNBSell$0.01950.043207 WBNB310.680.029970 WBNB$6.070x330...80225
Mar 27 11:06 AM
XFI / WBNBSell$0.01950.043196 WBNB311.720.029970 WBNB$6.070xd67...8cbb3
Mar 27 11:05 AM
XFI / WBNBBuy$0.01940.043186 WBNB74.690.022374 WBNB$1.450x5c4...792f1
Mar 27 11:05 AM
XFI / WBNBSell$0.01940.043188 WBNB312.520.029970 WBNB$6.080xd23...2ee50
Mar 27 11:05 AM
XFI / WBNBSell$0.01940.043177 WBNB313.570.029970 WBNB$6.080x09c...8aa79
Mar 27 11:05 AM
XFI / WBNBSell$0.01930.043167 WBNB314.630.029970 WBNB$6.080x0ba...075d9
Mar 27 11:05 AM
XFI / WBNBSell$0.01920.043156 WBNB315.690.029970 WBNB$6.070x88a...ae6fe
Mar 27 11:05 AM
XFI / WBNBSell$0.01920.043145 WBNB316.760.029970 WBNB$6.070x938...bb242
Mar 27 11:05 AM
XFI / WBNBSell$0.01910.043135 WBNB317.830.029970 WBNB$6.070xb28...662c5
Mar 27 10:48 AM
XFI / WBNBSell$0.01910.043124 WBNB20.850.036530 WBNB$0.39860x50b...962af
Mar 27 10:48 AM
XFI / WBNBBuy$0.01910.043124 WBNB594.320.0186 WBNB$11.350x158...165bd
Mar 27 10:39 AM
XFI / WBNBSell$0.01920.043143 WBNB89.300.022813 WBNB$1.720xf30...72787
Mar 27 10:15 AM
XFI / WBNBBuy$0.01940.043140 WBNB837.480.0263 WBNB$16.280xceb...cc570
Mar 27 10:13 AM
XFI / WBNBBuy$0.01960.043169 WBNB159.520.025046 WBNB$3.130x5e8...96c15
Mar 27 10:11 AM
XFI / WBNBBuy$0.01970.043174 WBNB6.450.032043 WBNB$0.12680xed3...dfece
Mar 27 10:02 AM
XFI / WBNBBuy$0.01960.043174 WBNB7.710.032441 WBNB$0.15150xa30...06cab
Mar 27 10:00 AM
XFI / WBNBBuy$0.01970.043174 WBNB37.690.021194 WBNB$0.74130xb40...71516
Mar 27 09:59 AM
XFI / WBNBBuy$0.01970.043176 WBNB60.070.021904 WBNB$1.180x9aa...1ee2e
Mar 27 09:59 AM
XFI / WBNBSell$0.01970.043178 WBNB1.01K0.0322 WBNB$20.000xe29...a18c5
Mar 27 09:59 AM
XFI / WBNBBuy$0.01950.043143 WBNB8.750.032744 WBNB$0.17050xdaf...f4891
Mar 27 09:59 AM
XFI / WBNBBuy$0.01950.043144 WBNB14.200.034454 WBNB$0.27680x02c...b93ac
Mar 27 09:59 AM
XFI / WBNBBuy$0.01950.043144 WBNB61.170.021919 WBNB$1.190x02c...b93ac
Mar 27 09:59 AM
XFI / WBNBBuy$0.01950.043146 WBNB88.130.022767 WBNB$1.720x079...1b3f2
Mar 27 09:59 AM
XFI / WBNBSell$0.01950.043149 WBNB1.54K0.0482 WBNB$30.080x717...a2ff3
Mar 27 09:58 AM
XFI / WBNBBuy$0.01920.043098 WBNB39.710.021228 WBNB$0.76260xa6c...2a3aa
Mar 27 09:58 AM
XFI / WBNBBuy$0.01920.043099 WBNB35.660.021103 WBNB$0.68500xa6c...2a3aa
Mar 27 09:58 AM
XFI / WBNBBuy$0.01920.043100 WBNB167.590.025187 WBNB$3.220xa6c...2a3aa
Mar 27 09:58 AM
XFI / WBNBBuy$0.01930.043106 WBNB283.660.028801 WBNB$5.460xa6c...2a3aa
Mar 27 09:58 AM
XFI / WBNBSell$0.01930.043115 WBNB4.21K0.1286 WBNB$81.320x683...4b16b
Mar 27 09:58 AM
XFI / WBNBBuy$0.01850.042980 WBNB25.380.037545 WBNB$0.46890x037...0f257
Mar 27 09:58 AM
XFI / WBNBBuy$0.01850.042981 WBNB102.310.023044 WBNB$1.890x4a5...50c88
Mar 27 09:58 AM
XFI / WBNBBuy$0.01850.042984 WBNB102.630.023057 WBNB$1.900x4a5...50c88
Mar 27 09:58 AM
XFI / WBNBSell$0.01850.042988 WBNB1.62K0.0482 WBNB$30.080x09b...25571
Mar 27 09:58 AM
XFI / WBNBBuy$0.01820.042938 WBNB17.400.035098 WBNB$0.31680xe0a...e94a9
Mar 27 09:58 AM
XFI / WBNBBuy$0.01820.042938 WBNB111.110.023258 WBNB$2.020x685...ced73
Mar 27 09:58 AM
XFI / WBNBSell$0.01820.042942 WBNB1.10K0.0322 WBNB$20.000x67c...1bf08
Mar 27 09:58 AM
XFI / WBNBBuy$0.01800.042909 WBNB15.930.034622 WBNB$0.28720x46c...f5007
Mar 27 09:58 AM
XFI / WBNBSell$0.01800.042909 WBNB552.980.0161 WBNB$9.970x6ea...ba4ee
Mar 27 09:58 AM
XFI / WBNBBuy$0.01790.042893 WBNB65.770.021899 WBNB$1.180x66d...4a0d1
Mar 27 09:58 AM
XFI / WBNBSell$0.01790.042895 WBNB555.830.0161 WBNB$9.970xb96...e67d5
Mar 27 09:56 AM
XFI / WBNBSell$0.01780.042878 WBNB1.12K0.0322 WBNB$20.000x0a8...f5adb
Mar 27 09:55 AM
XFI / WBNBSell$0.01770.042845 WBNB58.070.021656 WBNB$1.030x538...7460b
XFI/WBNB on PancakeSwap V3XFI/USDT on PancakeSwap V3