XFI/WBNB Pool
The live XFI/WBNB price today is $0.0195, with a 24-hour trading volume of $4.50K. This pair has changed -8.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 261
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.13%
- 6 Hours
- 1.96%
- 24 Hours
- -8.93%
Tokens in this pool
XFI (XFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XFI (XFI)
XFI/USDT on PancakeSwap V3Recent Transactions
- : 18585902839643906000 XFI for -596021099056890 WBNB
- : 19477371691729070000 XFI for -624737170063655 WBNB
- : 66826974378401866000 XFI for -2144473518744968 WBNB
- : 151352210367640600000 XFI for -4862597100763765 WBNB
- : -2.0273755888301635e+21 XFI for 64805000000000000 WBNB
- : 15776126473156870000 XFI for -496367498018415 WBNB
- : -286341190047012700000 XFI for 9041344706087350 WBNB
- : 55246110745398845000 XFI for -1733564617308261 WBNB
- : -1.5936973074093596e+21 XFI for 49850000000000000 WBNB
- : 1.23400704e+21 XFI for -38332055891298820 WBNB
XFI / WBNB
XFI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:40 PM | Buy | $0.0195 | 0.043215 | 18.59 | 0.035961 | $0.3628 | 0x04c...7a8f7 |
Mar 27 02:34 PM | Buy | $0.0195 | 0.043216 | 19.48 | 0.036248 | $0.3799 | 0xb0a...3bf08 |
Mar 27 02:34 PM | Buy | $0.0195 | 0.043216 | 66.83 | 0.022145 | $1.30 | 0xf5e...c3345 |
Mar 27 02:34 PM | Buy | $0.0195 | 0.043219 | 151.35 | 0.024863 | $2.95 | 0xf5e...c3345 |
Mar 27 02:34 PM | Sell | $0.0196 | 0.043224 | 2.03K | 0.0648 | $39.64 | 0xaeb...0d485 |
Mar 27 02:33 PM | Buy | $0.0191 | 0.043154 | 15.78 | 0.034964 | $0.3015 | 0xf76...87cc5 |
Mar 27 02:29 PM | Sell | $0.0191 | 0.043155 | 286.34 | 0.029042 | $5.48 | 0x57d...9f66c |
Mar 27 02:25 PM | Buy | $0.0191 | 0.043145 | 55.25 | 0.021734 | $1.06 | 0x30c...78f8a |
Mar 27 02:24 PM | Sell | $0.0191 | 0.043147 | 1.59K | 0.0498 | $30.44 | 0x580...cd5ef |
Mar 27 02:22 PM | Buy | $0.0188 | 0.043094 | 1.23K | 0.0383 | $23.19 | 0xe98...dc036 |
Mar 27 02:21 PM | Sell | $0.0191 | 0.043135 | 1.60K | 0.0498 | $30.48 | 0xa86...2e137 |
Mar 27 02:13 PM | Sell | $0.0188 | 0.043082 | 20.09 | 0.036208 | $0.3776 | 0x990...ef021 |
Mar 27 02:11 PM | Buy | $0.0188 | 0.043082 | 1.84K | 0.0570 | $34.50 | 0x0fb...cb1fd |
Mar 27 02:10 PM | Buy | $0.0192 | 0.043142 | 1.86K | 0.0588 | $35.57 | 0x88b...8b0b0 |
Mar 27 02:00 PM | Buy | $0.0195 | 0.043205 | 7.69 | 0.032458 | $0.1498 | 0xd9c...957fa |
Mar 27 01:58 PM | Sell | $0.0195 | 0.043205 | 7.69 | 0.032471 | $0.1497 | 0x9aa...8bb2b |
Mar 27 01:58 PM | Buy | $0.0195 | 0.043205 | 172.94 | 0.025534 | $3.37 | 0x9aa...8bb2b |
Mar 27 01:58 PM | Buy | $0.0195 | 0.043211 | 787.83 | 0.0253 | $15.37 | 0xe6d...a548e |
Mar 27 01:58 PM | Buy | $0.0197 | 0.043239 | 89.71 | 0.022900 | $1.77 | 0xc7e...fde8e |
Mar 27 01:58 PM | Buy | $0.0197 | 0.043242 | 244.20 | 0.027906 | $4.81 | 0xc7e...fde8e |
