30,342,425 Pools28,068,087 Tokens

XFI/WBNB Pool

The live XFI/WBNB price today is $0.0195, with a 24-hour trading volume of $4.50K. This pair has changed -8.93% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0195
24h Volume
$4.50K
24h Buy Volume
$2.23K
24h Sell Volume
$2.27K
Liquidity
No data
24h Transactions
487
24h Buys
261
24h Sells
226

Price Changes

5 Minutes
0,00%
1 Hour
4.13%
6 Hours
1.96%
24 Hours
-8.93%

Tokens in this pool

XFI (XFI) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDT

Other Pools Trading XFI (XFI)

XFI/USDT on PancakeSwap V3

Recent Transactions

  • : 18585902839643906000 XFI for -596021099056890 WBNB
  • : 19477371691729070000 XFI for -624737170063655 WBNB
  • : 66826974378401866000 XFI for -2144473518744968 WBNB
  • : 151352210367640600000 XFI for -4862597100763765 WBNB
  • : -2.0273755888301635e+21 XFI for 64805000000000000 WBNB
  • : 15776126473156870000 XFI for -496367498018415 WBNB
  • : -286341190047012700000 XFI for 9041344706087350 WBNB
  • : 55246110745398845000 XFI for -1733564617308261 WBNB
  • : -1.5936973074093596e+21 XFI for 49850000000000000 WBNB
  • : 1.23400704e+21 XFI for -38332055891298820 WBNB

XFI / WBNB

XFI/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)XFIWBNBTotal (USD)TXN
Mar 27 02:40 PM
Buy$0.01950.04321518.590.035961$0.36280x04c...7a8f7
Mar 27 02:34 PM
Buy$0.01950.04321619.480.036248$0.37990xb0a...3bf08
Mar 27 02:34 PM
Buy$0.01950.04321666.830.022145$1.300xf5e...c3345
Mar 27 02:34 PM
Buy$0.01950.043219151.350.024863$2.950xf5e...c3345
Mar 27 02:34 PM
Sell$0.01960.0432242.03K0.0648$39.640xaeb...0d485
Mar 27 02:33 PM
Buy$0.01910.04315415.780.034964$0.30150xf76...87cc5
Mar 27 02:29 PM
Sell$0.01910.043155286.340.029042$5.480x57d...9f66c
Mar 27 02:25 PM
Buy$0.01910.04314555.250.021734$1.060x30c...78f8a
Mar 27 02:24 PM
Sell$0.01910.0431471.59K0.0498$30.440x580...cd5ef
Mar 27 02:22 PM
Buy$0.01880.0430941.23K0.0383$23.190xe98...dc036
Mar 27 02:21 PM
Sell$0.01910.0431351.60K0.0498$30.480xa86...2e137
Mar 27 02:13 PM
Sell$0.01880.04308220.090.036208$0.37760x990...ef021
Mar 27 02:11 PM
Buy$0.01880.0430821.84K0.0570$34.500x0fb...cb1fd
Mar 27 02:10 PM
Buy$0.01920.0431421.86K0.0588$35.570x88b...8b0b0
Mar 27 02:00 PM
Buy$0.01950.0432057.690.032458$0.14980xd9c...957fa
Mar 27 01:58 PM
Sell$0.01950.0432057.690.032471$0.14970x9aa...8bb2b
Mar 27 01:58 PM
Buy$0.01950.043205172.940.025534$3.370x9aa...8bb2b
Mar 27 01:58 PM
Buy$0.01950.043211787.830.0253$15.370xe6d...a548e
Mar 27 01:58 PM
Buy$0.01970.04323989.710.022900$1.770xc7e...fde8e
Mar 27 01:58 PM
Buy$0.01970.043242244.200.027906$4.810xc7e...fde8e