XFI/WBNB Pool
The live XFI/WBNB price today is $0.0191, with a 24-hour trading volume of $4.40K. This pair has changed -12.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0191
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 254
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- -6.29%
- 24 Hours
- -12.23%
Tokens in this pool
XFI (XFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading XFI (XFI)
XFI/USDT on PancakeSwap V3Recent Transactions
- : 27916000000000000000 XFI for -870328083374182 WBNB
- : 199400000000000000000 XFI for -6224140884715973 WBNB
- : 19940000000000000000 XFI for -623139856082641 WBNB
- : 19940000000000000000 XFI for -623271981705736 WBNB
- : -1.045074898637264e+21 XFI for 32651839079485720 WBNB
- : -10051119589584400000 XFI for 312276342114154 WBNB
- : -31505091646113075000 XFI for 978610201339255 WBNB
- : 776663000000000000000 XFI for -24099142364652304 WBNB
- : -37145105295033780000 XFI for 1162908672121970 WBNB
- : -25266946546102837000 XFI for 790774339096695 WBNB
XFI / WBNB
XFI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | Buy | $0.0191 | 0.043126 | 27.92 | 0.038704 | $0.5334 | 0x6f1...fe27d |
Mar 27 01:06 PM | Buy | $0.0191 | 0.043126 | 199.40 | 0.026225 | $3.81 | 0x8f9...91cf3 |
Mar 27 01:01 PM | Buy | $0.0192 | 0.043133 | 19.94 | 0.036232 | $0.3819 | 0x6fc...561db |
Mar 27 12:54 PM | Buy | $0.0191 | 0.043134 | 19.94 | 0.036233 | $0.3815 | 0x4bd...595dd |
Mar 27 12:31 PM | Sell | $0.0191 | 0.043134 | 1.05K | 0.0327 | $19.99 | 0x4e4...19c55 |
Mar 27 12:25 PM | Sell | $0.0189 | 0.043100 | 10.05 | 0.033123 | $0.1903 | 0x3d6...c2b12 |
Mar 27 12:19 PM | Sell | $0.0189 | 0.043099 | 31.51 | 0.039787 | $0.5968 | 0x56f...d683c |
Mar 27 12:18 PM | Buy | $0.0189 | 0.043098 | 776.66 | 0.0241 | $14.71 | 0x18c...b5ec4 |
Mar 27 12:17 PM | Sell | $0.0191 | 0.043124 | 37.15 | 0.021163 | $0.7090 | 0xb22...da673 |
Mar 27 12:17 PM | Sell | $0.0191 | 0.043123 | 25.27 | 0.037908 | $0.4821 | 0x640...0d09b |
Mar 27 12:16 PM | Buy | $0.0191 | 0.043122 | 1.84K | 0.0577 | $35.03 | 0x936...6cbfc |
Mar 27 12:15 PM | Buy | $0.0195 | 0.043184 | 1.82K | 0.0583 | $35.37 | 0xe67...47171 |
Mar 27 12:12 PM | Buy | $0.0198 | 0.043247 | 691.92 | 0.0225 | $13.73 | 0xb12...9b589 |
Mar 27 12:05 PM | Buy | $0.0200 | 0.043271 | 59.82 | 0.021953 | $1.19 | 0x284...a7455 |
Mar 27 11:51 AM | Buy | $0.0200 | 0.043273 | 239.52 | 0.027830 | $4.79 | 0x934...17f13 |
Mar 27 11:27 AM | Buy | $0.0201 | 0.043282 | 14.99 | 0.034908 | $0.3008 | 0x2ec...4005e |
Mar 27 11:09 AM | Buy | $0.0200 | 0.043282 | 35.76 | 0.021171 | $0.7158 | 0xfd5...db0b8 |
Mar 27 11:08 AM | Buy | $0.0200 | 0.043284 | 70.57 | 0.022312 | $1.41 | 0xb2a...25a7a |
Mar 27 11:08 AM | Sell | $0.0200 | 0.043286 | 303.19 | 0.029970 | $6.08 | 0x131...b5d53 |
Mar 27 11:07 AM | Sell | $0.0200 | 0.043275 | 304.20 | 0.029970 | $6.08 | 0xb57...827a4 |
