30,546,711 Pools28,246,272 Tokens

four首个分红雪球+回购销毁的代币 (雪人)

The live four首个分红雪球+回购销毁的代币 price today is $0.056798, with a 24-hour trading volume of $13.67. 雪人 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056798
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.98K
24h Volume
$13.67
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

雪人/WBNB on PancakeSwap V2

Recent Transactions

  • : 3.104393481802136e+22 雪人 for -343472638801600 WBNB
  • : 2.0344683986127843e+22 雪人 for -225075455451529 WBNB
  • : -8.510316438338083e+23 雪人 for 9381362851414264 WBNB
  • : -9.5e+23 雪人 for 10504648894928336 WBNB
  • : -1.7573750912357703e+23 雪人 for 1946966585441850 WBNB
  • : -6.010742830381895e+22 雪人 for 666189123059473 WBNB
  • : -3.35638623081348e+23 雪人 for 3722512278144787 WBNB
  • : -1.9e+24 雪人 for 21153688304619360 WBNB
  • : -3.016583456066927e+24 雪人 for 33870778862742780 WBNB
  • : -7.905302730535414e+22 雪人 for 892368545534398 WBNB

four首个分红雪球+回购销毁的代币

four首个分红雪球+回购销毁的代币 Price (雪人)

DateMarketTypePrice (USD)Price雪人2nd ASSETTotalTXN
Mar 30 03:42 AM
雪人 / WBNBBuy$0.0567980.071104 WBNB31.04K0.033435 WBNB$0.21100xd1c...ae515
Mar 30 02:41 AM
雪人 / WBNBBuy$0.0567670.071104 WBNB20.34K0.032251 WBNB$0.13770xf5c...68235
Mar 29 08:00 PM
雪人 / WBNBSell$0.0567210.071104 WBNB851.03K0.029382 WBNB$5.720xacf...4c88c
Mar 29 05:16 PM
雪人 / WBNBSell$0.0567410.071107 WBNB950.00K0.0105 WBNB$6.400x02e...fa7d2
Mar 29 09:48 AM
雪人 / WBNBSell$0.0568110.071111 WBNB175.74K0.021947 WBNB$1.200x7f1...b5ec6
Mar 29 03:43 AM
雪人 / WBNBSell$0.0568220.071111 WBNB60.11K0.036662 WBNB$0.41000xcf1...0941b
Mar 29 01:28 AM
雪人 / WBNBSell$0.0568080.071112 WBNB335.64K0.023723 WBNB$2.280x775...71c5b
Mar 28 05:57 PM
雪人 / WBNBSell$0.0568570.071113 WBNB1.90M0.0212 WBNB$13.030xaef...2d512
Mar 28 01:02 PM
雪人 / WBNBSell$0.0568600.071120 WBNB3.02M0.0339 WBNB$20.690x719...fb09e
Mar 28 10:43 AM
雪人 / WBNBSell$0.0569110.071132 WBNB79.05K0.038924 WBNB$0.54630xe7b...e4bb4
Mar 28 10:43 AM
雪人 / WBNBSell$0.0569130.071132 WBNB682.73K0.027718 WBNB$4.720xe7b...e4bb4
Mar 27 02:06 PM
雪人 / WBNBBuy$0.0569150.071135 WBNB1.43M0.0162 WBNB$9.900x9ec...49b1e
Mar 27 01:39 PM
雪人 / WBNBBuy$0.0568920.071129 WBNB7.29M0.0814 WBNB$50.220x24c...bd48e
Mar 27 12:02 PM
雪人 / USDTSell$0.0435340.043535 USDT3.14K0.0228 USDT$0.11100x5df...800c8
Mar 27 07:37 AM
雪人 / WBNBSell$0.0569270.071101 WBNB2.53M0.0279 WBNB$17.530xf23...8fa50
Mar 27 02:19 AM
雪人 / WBNBSell$0.0570020.071111 WBNB2.16M0.0240 WBNB$15.110xdf0...fcfe5
Mar 27 02:19 AM
雪人 / WBNBSell$0.0570540.071119 WBNB592.81K0.026623 WBNB$4.180xdf0...fcfe5
Mar 26 05:27 PM
雪人 / WBNBSell$0.0570410.071122 WBNB11.26M0.1284 WBNB$79.300x7b8...0e0aa
Mar 26 05:27 PM
雪人 / WBNBSell$0.0573220.071166 WBNB446.17K0.025193 WBNB$3.270x7b8...0e0aa
Mar 26 11:15 AM
雪人 / WBNBSell$0.0573540.071168 WBNB926.38K0.0108 WBNB$6.810xfcf...c83b0
Mar 26 10:25 AM
雪人 / WBNBSell$0.0573880.071172 WBNB417.94K0.024888 WBNB$3.090x321...902f7
Mar 26 05:41 AM
雪人 / WBNBBuy$0.0574990.071174 WBNB726.47K0.028533 WBNB$5.450x732...13107
Mar 25 10:04 AM
雪人 / WBNBSell$0.0575810.071171 WBNB48.87K0.035705 WBNB$0.37040xff8...e6879
Mar 25 07:47 AM
雪人 / WBNBBuy$0.0575310.071171 WBNB169.66K0.021990 WBNB$1.280x1a5...52b8e
Mar 25 04:47 AM
雪人 / WBNBBuy$0.0575050.071170 WBNB1.97M0.0230 WBNB$14.790x2ea...ab596
Mar 24 02:14 PM
雪人 / USDTSell$0.0437290.043729 USDT3.73K0.0287 USDT$0.13900x6e7...fdd88
Mar 24 11:57 AM
雪人 / WBNBSell$0.0574160.071162 WBNB11.29K0.031309 WBNB$0.08370xe7d...00655
Mar 24 05:50 AM
雪人 / USDTSell$0.0439810.043981 USDT1.51K0.0122 USDT$0.06020x8fe...3167f
Mar 24 02:14 AM
雪人 / WBNBBuy$0.0573510.071162 WBNB1.36M0.0158 WBNB$9.970x10e...b9433
Mar 24 12:43 AM
雪人 / WBNBBuy$0.0573610.071157 WBNB1.22M0.0141 WBNB$9.000x601...789e5
Mar 23 09:26 PM
雪人 / USDTSell$0.0440900.044091 USDT1.40K0.0116 USDT$0.05740x458...7fd9e
Mar 23 09:07 PM
雪人 / WBNBBuy$0.0573620.071152 WBNB43.11K0.034975 WBNB$0.31740xcde...a31dd
Mar 23 10:33 AM
雪人 / WBNBBuy$0.0572060.071151 WBNB689.22K0.027943 WBNB$4.970x157...669e8