雪人/WBNB Pool
The live 雪人/WBNB price today is $0.056798, with a 24-hour trading volume of $13.66. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056798
- 24h Volume
- $13.66
- 24h Buy Volume
- $0.3491
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -0.18%
Tokens in this pool
four首个分红雪球+回购销毁的代币 (雪人) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 3.104393481802136e+22 雪人 for -343472638801600 WBNB
- : 2.0344683986127843e+22 雪人 for -225075455451529 WBNB
- : -8.510316438338083e+23 雪人 for 9381362851414264 WBNB
- : -9.5e+23 雪人 for 10504648894928336 WBNB
- : -1.7573750912357703e+23 雪人 for 1946966585441850 WBNB
- : -6.010742830381895e+22 雪人 for 666189123059473 WBNB
- : -3.35638623081348e+23 雪人 for 3722512278144787 WBNB
- : -1.9e+24 雪人 for 21153688304619360 WBNB
- : -3.016583456066927e+24 雪人 for 33870778862742780 WBNB
- : -7.905302730535414e+22 雪人 for 892368545534398 WBNB
雪人 / WBNB
雪人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雪人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:42 AM | Buy | $0.056798 | 0.071104 | 31.04K | 0.033435 | $0.2110 | 0xd1c...ae515 |
Mar 30 02:41 AM | Buy | $0.056767 | 0.071104 | 20.34K | 0.032251 | $0.1377 | 0xf5c...68235 |
Mar 29 08:00 PM | Sell | $0.056721 | 0.071104 | 851.03K | 0.029382 | $5.72 | 0xacf...4c88c |
Mar 29 05:16 PM | Sell | $0.056741 | 0.071107 | 950.00K | 0.0105 | $6.40 | 0x02e...fa7d2 |
Mar 29 09:48 AM | Sell | $0.056811 | 0.071111 | 175.74K | 0.021947 | $1.20 | 0x7f1...b5ec6 |
Mar 29 03:43 AM | Sell | $0.056822 | 0.071111 | 60.11K | 0.036662 | $0.4100 | 0xcf1...0941b |
Mar 29 01:28 AM | Sell | $0.056808 | 0.071112 | 335.64K | 0.023723 | $2.28 | 0x775...71c5b |
Mar 28 05:57 PM | Sell | $0.056857 | 0.071113 | 1.90M | 0.0212 | $13.03 | 0xaef...2d512 |
Mar 28 01:02 PM | Sell | $0.056860 | 0.071120 | 3.02M | 0.0339 | $20.69 | 0x719...fb09e |
Mar 28 10:43 AM | Sell | $0.056911 | 0.071132 | 79.05K | 0.038924 | $0.5463 | 0xe7b...e4bb4 |
Mar 28 10:43 AM | Sell | $0.056913 | 0.071132 | 682.73K | 0.027718 | $4.72 | 0xe7b...e4bb4 |
Mar 27 02:06 PM | Buy | $0.056915 | 0.071135 | 1.43M | 0.0162 | $9.90 | 0x9ec...49b1e |
Mar 27 01:39 PM | Buy | $0.056892 | 0.071129 | 7.29M | 0.0814 | $50.22 | 0x24c...bd48e |
Mar 27 07:37 AM | Sell | $0.056927 | 0.071101 | 2.53M | 0.0279 | $17.53 | 0xf23...8fa50 |
Mar 27 02:19 AM | Sell | $0.057002 | 0.071111 | 2.16M | 0.0240 | $15.11 | 0xdf0...fcfe5 |
Mar 27 02:19 AM | Sell | $0.057054 | 0.071119 | 592.81K | 0.026623 | $4.18 | 0xdf0...fcfe5 |
Mar 26 05:27 PM | Sell | $0.057041 | 0.071122 | 11.26M | 0.1284 | $79.30 | 0x7b8...0e0aa |
Mar 26 05:27 PM | Sell | $0.057322 | 0.071166 | 446.17K | 0.025193 | $3.27 | 0x7b8...0e0aa |
Mar 26 11:15 AM | Sell | $0.057354 | 0.071168 | 926.38K | 0.0108 | $6.81 | 0xfcf...c83b0 |
Mar 26 10:25 AM | Sell | $0.057388 | 0.071172 | 417.94K | 0.024888 | $3.09 | 0x321...902f7 |
Mar 26 05:41 AM | Buy | $0.057499 | 0.071174 | 726.47K | 0.028533 | $5.45 | 0x732...13107 |
Mar 25 10:04 AM | Sell | $0.057581 | 0.071171 | 48.87K | 0.035705 | $0.3704 | 0xff8...e6879 |
Mar 25 07:47 AM | Buy | $0.057531 | 0.071171 | 169.66K | 0.021990 | $1.28 | 0x1a5...52b8e |
Mar 25 04:47 AM | Buy | $0.057505 | 0.071170 | 1.97M | 0.0230 | $14.79 | 0x2ea...ab596 |
Mar 24 11:57 AM | Sell | $0.057416 | 0.071162 | 11.29K | 0.031309 | $0.0837 | 0xe7d...00655 |
Mar 24 02:14 AM | Buy | $0.057351 | 0.071162 | 1.36M | 0.0158 | $9.97 | 0x10e...b9433 |
Mar 24 12:43 AM | Buy | $0.057361 | 0.071157 | 1.22M | 0.0141 | $9.00 | 0x601...789e5 |
Mar 23 09:07 PM | Buy | $0.057362 | 0.071152 | 43.11K | 0.034975 | $0.3174 | 0xcde...a31dd |
Mar 23 10:33 AM | Buy | $0.057206 | 0.071151 | 689.22K | 0.027943 | $4.97 | 0x157...669e8 |