BabyKitty (BabyKitty)
The live BabyKitty price today is $0.0192998, with a 24-hour trading volume of $16.18. BabyKitty has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0192998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.82K
- 24h Volume
- $16.18
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BabyKitty/WBNB on PancakeSwap V2Recent Transactions
- : -4.708333934517743e+28 BabyKitty for 2297308379077965 WBNB
- : 1.0834777931291945e+29 BabyKitty for -5312896209450000 WBNB
- : -3.347536795222219e+29 BabyKitty for 16334929194442304 WBNB
- : -4.865490457014716e+28 BabyKitty for 2374712674887808 WBNB
- : 3.685471978182965e+26 BabyKitty for -18078541993184 WBNB
- : 4.0568851799661725e+28 BabyKitty for -1990000000000000 WBNB
- : -3.7477141498279853e+28 BabyKitty for 1829160773547838 WBNB
- : 4.0424306185511646e+29 BabyKitty for -19825000000000000 WBNB
- : 2.029341657734815e+28 BabyKitty for -995000000000000 WBNB
- : -7.019148158324342e+27 BabyKitty for 342432453564806 WBNB
BabyKitty
BabyKitty Price (BabyKitty)
| Date | Market | Type | Price (USD) | Price | BabyKitty | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:13 PM | BabyKitty / WBNB | Sell | $0.0192998 | 0.0224892 WBNB | >999T | 0.022298 WBNB | $1.41 | 0x2fe...8339a |
Mar 29 12:13 PM | BabyKitty / WBNB | Buy | $0.0192998 | 0.0224892 WBNB | >999T | 0.025313 WBNB | $3.25 | 0x2fe...8339a |
Mar 29 11:45 AM | BabyKitty / WBNB | Sell | $0.0193006 | 0.0224892 WBNB | >999T | 0.0163 WBNB | $10.06 | 0x3e4...a9f79 |
Mar 29 09:57 AM | BabyKitty / WBNB | Sell | $0.0193002 | 0.0224893 WBNB | >999T | 0.022375 WBNB | $1.46 | 0x434...66c9b |
Mar 29 02:24 AM | BabyKitty / WBNB | Buy | $0.0193001 | 0.0224894 WBNB | >999T | 0.041808 WBNB | $0.0111 | 0xa58...2135b |
Mar 28 11:27 PM | BabyKitty / WBNB | Buy | $0.0192998 | 0.0224894 WBNB | >999T | 0.021990 WBNB | $1.22 | 0x9b6...1dd36 |
Mar 28 10:59 PM | BabyKitty / WBNB | Sell | $0.0193013 | 0.0224893 WBNB | >999T | 0.021830 WBNB | $1.13 | 0x9ab...46c75 |
Mar 28 10:59 PM | BabyKitty / WBNB | Buy | $0.0193013 | 0.0224894 WBNB | >999T | 0.0198 WBNB | $12.18 | 0x9ab...46c75 |
Mar 28 01:34 PM | BabyKitty / WBNB | Buy | $0.0193002 | 0.0224891 WBNB | >999T | 0.039950 WBNB | $0.6090 | 0xee3...ea3dd |
Mar 28 09:59 AM | BabyKitty / WBNB | Sell | $0.0192993 | 0.0224891 WBNB | >999T | 0.033425 WBNB | $0.2101 | 0xe06...e4efe |
Mar 25 09:44 PM | BabyKitty / WBNB | Sell | $0.0193167 | 0.0224891 WBNB | >999T | 0.039755 WBNB | $0.6332 | 0x3d7...9f0bf |
Mar 25 09:44 PM | BabyKitty / WBNB | Sell | $0.0193167 | 0.0224891 WBNB | >999T | 0.038882 WBNB | $0.5765 | 0x3d7...9f0bf |
Mar 25 07:20 AM | BabyKitty / WBNB | Buy | $0.0193157 | 0.0224892 WBNB | >999T | 0.027862 WBNB | $5.06 | 0x9d5...5298c |
Mar 25 12:38 AM | BabyKitty / WBNB | Buy | $0.0193131 | 0.0224891 WBNB | >999T | 0.021037 WBNB | $0.6621 | 0x37d...1d674 |
Mar 24 11:57 PM | BabyKitty / WBNB | Sell | $0.0193122 | 0.0224891 WBNB | >999T | 0.039427 WBNB | $0.6033 | 0x713...7cc71 |
Mar 24 01:23 PM | BabyKitty / WBNB | Sell | $0.0193111 | 0.0224891 WBNB | >999T | 0.037782 WBNB | $0.4962 | 0xa11...3ebd8 |
Mar 24 01:23 PM | BabyKitty / WBNB | Sell | $0.0193111 | 0.0224891 WBNB | >999T | 0.028031 WBNB | $5.12 | 0xa11...3ebd8 |
Mar 24 08:15 AM | BabyKitty / WBNB | Sell | $0.0193116 | 0.0224892 WBNB | >999T | 0.0878 WBNB | $56.00 | 0xe5e...7e529 |
Mar 24 04:27 AM | BabyKitty / WBNB | Buy | $0.0193092 | 0.0224901 WBNB | >999T | 0.039950 WBNB | $0.6261 | 0xf2a...24e7a |
Mar 23 09:42 PM | BabyKitty / WBNB | Sell | $0.0193138 | 0.0224901 WBNB | >999T | 0.021591 WBNB | $1.02 | 0x1bf...ac973 |
Mar 23 09:39 PM | BabyKitty / WBNB | Sell | $0.0193139 | 0.0224901 WBNB | >999T | 0.0175 WBNB | $11.26 | 0xa6d...033ec |
Mar 23 08:55 PM | BabyKitty / WBNB | Sell | $0.0193134 | 0.0224903 WBNB | >999T | 0.037139 WBNB | $0.4574 | 0x8ef...bfd67 |