BabyKitty/WBNB Pool
The live BabyKitty/WBNB price today is $0.0192998, with a 24-hour trading volume of $16.18. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0192998
- 24h Volume
- $16.18
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $12.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
BabyKitty (BabyKitty) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -4.708333934517743e+28 BabyKitty for 2297308379077965 WBNB
- : 1.0834777931291945e+29 BabyKitty for -5312896209450000 WBNB
- : -3.347536795222219e+29 BabyKitty for 16334929194442304 WBNB
- : -4.865490457014716e+28 BabyKitty for 2374712674887808 WBNB
- : 3.685471978182965e+26 BabyKitty for -18078541993184 WBNB
- : 4.0568851799661725e+28 BabyKitty for -1990000000000000 WBNB
- : -3.7477141498279853e+28 BabyKitty for 1829160773547838 WBNB
- : 4.0424306185511646e+29 BabyKitty for -19825000000000000 WBNB
- : 2.029341657734815e+28 BabyKitty for -995000000000000 WBNB
- : -7.019148158324342e+27 BabyKitty for 342432453564806 WBNB
BabyKitty / WBNB
BabyKitty/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyKitty | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:13 PM | Sell | $0.0192998 | 0.0224892 | >999T | 0.022298 | $1.41 | 0x2fe...8339a |
Mar 29 12:13 PM | Buy | $0.0192998 | 0.0224892 | >999T | 0.025313 | $3.25 | 0x2fe...8339a |
Mar 29 11:45 AM | Sell | $0.0193006 | 0.0224892 | >999T | 0.0163 | $10.06 | 0x3e4...a9f79 |
Mar 29 09:57 AM | Sell | $0.0193002 | 0.0224893 | >999T | 0.022375 | $1.46 | 0x434...66c9b |
Mar 29 02:24 AM | Buy | $0.0193001 | 0.0224894 | >999T | 0.041808 | $0.0111 | 0xa58...2135b |
Mar 28 11:27 PM | Buy | $0.0192998 | 0.0224894 | >999T | 0.021990 | $1.22 | 0x9b6...1dd36 |
Mar 28 10:59 PM | Sell | $0.0193013 | 0.0224893 | >999T | 0.021830 | $1.13 | 0x9ab...46c75 |
Mar 28 10:59 PM | Buy | $0.0193013 | 0.0224894 | >999T | 0.0198 | $12.18 | 0x9ab...46c75 |
Mar 28 01:34 PM | Buy | $0.0193002 | 0.0224891 | >999T | 0.039950 | $0.6090 | 0xee3...ea3dd |
Mar 28 09:59 AM | Sell | $0.0192993 | 0.0224891 | >999T | 0.033425 | $0.2101 | 0xe06...e4efe |
Mar 25 09:44 PM | Sell | $0.0193167 | 0.0224891 | >999T | 0.039755 | $0.6332 | 0x3d7...9f0bf |
Mar 25 09:44 PM | Sell | $0.0193167 | 0.0224891 | >999T | 0.038882 | $0.5765 | 0x3d7...9f0bf |
Mar 25 07:20 AM | Buy | $0.0193157 | 0.0224892 | >999T | 0.027862 | $5.06 | 0x9d5...5298c |
Mar 25 12:38 AM | Buy | $0.0193131 | 0.0224891 | >999T | 0.021037 | $0.6621 | 0x37d...1d674 |
Mar 24 11:57 PM | Sell | $0.0193122 | 0.0224891 | >999T | 0.039427 | $0.6033 | 0x713...7cc71 |
Mar 24 01:23 PM | Sell | $0.0193111 | 0.0224891 | >999T | 0.037782 | $0.4962 | 0xa11...3ebd8 |
Mar 24 01:23 PM | Sell | $0.0193111 | 0.0224891 | >999T | 0.028031 | $5.12 | 0xa11...3ebd8 |
Mar 24 08:15 AM | Sell | $0.0193116 | 0.0224892 | >999T | 0.0878 | $56.00 | 0xe5e...7e529 |
Mar 24 04:27 AM | Buy | $0.0193092 | 0.0224901 | >999T | 0.039950 | $0.6261 | 0xf2a...24e7a |
Mar 23 09:42 PM | Sell | $0.0193138 | 0.0224901 | >999T | 0.021591 | $1.02 | 0x1bf...ac973 |
Mar 23 09:39 PM | Sell | $0.0193139 | 0.0224901 | >999T | 0.0175 | $11.26 | 0xa6d...033ec |
Mar 23 08:55 PM | Sell | $0.0193134 | 0.0224903 | >999T | 0.037139 | $0.4574 | 0x8ef...bfd67 |