ZERO (ZERO)
The live ZERO price today is $0.041027, with a 24-hour trading volume of $127.39. ZERO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.96K
- 24h Volume
- $127.39
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
ZERO/WBNB on PancakeSwap V2ZERO/USDT on Uniswap V4ZERO/USDT on Uniswap V4Recent Transactions
- : -1.112568598922482e+23 ZERO for 1857523890176316 WBNB
- : -22705481610662896000 ZERO for 243160205329266 USDT
- : -1.1806850437544707e+21 ZERO for 12166263564816812 USDT
- : -1.0671576357011562e+21 ZERO for 10987259355828692 USDT
- : -92459759256844710000 ZERO for 955422572178227 USDT
- : 92459759256844710000 ZERO for -1551692385227 WBNB
- : 1.6684605450986145e+22 ZERO for -280000000000000 WBNB
- : -1.6684605450986145e+22 ZERO for 179041967119274560 USDT
- : 2.2048776527742065e+22 ZERO for -370000000000000 WBNB
- : -2.2048776527742065e+22 ZERO for 236416595978954050 USDT
ZERO
ZERO Price (ZERO)
| Date | Market | Type | Price (USD) | Price | ZERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:11 AM | ZERO / WBNB | Sell | $0.041027 | 0.071674 WBNB | 111.26K | 0.021858 WBNB | $1.14 | 0xfb3...89650 |
Mar 29 11:11 AM | ZERO / USDT | Sell | $0.041048 | 0.041048 USDT | 22.71 | 0.032432 USDT | $0.032378 | 0xfb3...89650 |
Mar 29 11:11 AM | ZERO / USDT | Sell | $0.042055 | 0.042056 USDT | 1.18K | 0.0122 USDT | $0.0243 | 0xfb3...89650 |
Mar 29 11:11 AM | ZERO / USDT | Sell | $0.042283 | 0.042284 USDT | 1.07K | 0.0110 USDT | $0.0244 | 0xfb3...89650 |
Mar 29 03:40 AM | ZERO / USDT | Sell | $0.042066 | 0.042067 USDT | 92.46 | 0.039555 USDT | $0.021910 | 0x3e5...8e071 |
Mar 29 03:40 AM | ZERO / WBNB | Buy | $0.041029 | 0.071675 WBNB | 92.46 | 0.051552 WBNB | $0.039506 | 0x3e5...8e071 |
Mar 29 03:40 AM | ZERO / WBNB | Buy | $0.041029 | 0.071675 WBNB | 16.68K | 0.032800 WBNB | $0.1715 | 0x031...70b98 |
Mar 29 03:40 AM | ZERO / USDT | Sell | $0.042066 | 0.042068 USDT | 16.68K | 0.1790 USDT | $0.3447 | 0x031...70b98 |
Mar 29 03:40 AM | ZERO / WBNB | Buy | $0.041029 | 0.071674 WBNB | 22.05K | 0.033700 WBNB | $0.2267 | 0x3c4...c3e5f |
Mar 29 03:40 AM | ZERO / USDT | Sell | $0.042291 | 0.042293 USDT | 22.05K | 0.2364 USDT | $0.5051 | 0x3c4...c3e5f |
Mar 29 03:40 AM | ZERO / WBNB | Sell | $0.041028 | 0.071674 WBNB | 12.15M | 0.2066 WBNB | $124.95 | 0xa11...10c1e |
Mar 28 12:17 PM | ZERO / WBNB | Sell | $0.041064 | 0.071736 WBNB | 236.02K | 0.024086 WBNB | $2.51 | 0x5e3...3d77f |
Mar 27 11:04 AM | ZERO / WBNB | Sell | $0.041059 | 0.071737 WBNB | 2.71M | 0.0472 WBNB | $28.72 | 0xc29...b3667 |
Mar 27 10:21 AM | ZERO / WBNB | Sell | $0.041085 | 0.071751 WBNB | 3.09M | 0.0542 WBNB | $33.49 | 0x0c3...96ac9 |
Mar 27 06:33 AM | ZERO / WBNB | Sell | $0.041110 | 0.071768 WBNB | 1.74M | 0.0308 WBNB | $19.34 | 0x859...92164 |
Mar 27 05:03 AM | ZERO / WBNB | Buy | $0.041114 | 0.071777 WBNB | 5.81M | 0.1025 WBNB | $64.69 | 0x541...54bc5 |
Mar 26 04:36 PM | ZERO / USDT | Sell | $0.041100 | 0.041101 USDT | 153.24 | 0.022021 USDT | $0.021686 | 0x57b...6e893 |
Mar 26 04:36 PM | ZERO / WBNB | Buy | $0.041095 | 0.071746 WBNB | 153.24 | 0.052682 WBNB | $0.021678 | 0x57b...6e893 |
Mar 26 03:18 PM | ZERO / WBNB | Sell | $0.041095 | 0.071746 WBNB | 14.65M | 0.2609 WBNB | $160.32 | 0x817...b7626 |
Mar 26 03:16 PM | ZERO / WBNB | Sell | $0.041145 | 0.071826 WBNB | 3.16M | 0.0578 WBNB | $36.14 | 0x8b8...10d58 |
Mar 26 02:54 PM | ZERO / WBNB | Sell | $0.041159 | 0.071844 WBNB | 10.54M | 0.1970 WBNB | $122.10 | 0x108...31cf2 |
Mar 26 02:52 PM | ZERO / WBNB | Buy | $0.041200 | 0.071905 WBNB | 10.54M | 0.1980 WBNB | $126.39 | 0xcb7...02618 |
Mar 26 02:49 PM | ZERO / Taichi | Sell | $0.00 | 0.057641 Taichi | 153.79 | 0.021327 Taichi | $0.00 | 0x589...ddd3b |
Mar 26 02:49 PM | ZERO / WBNB | Buy | $0.041160 | 0.071844 WBNB | 153.79 | 0.052842 WBNB | $0.021784 | 0x589...ddd3b |
Mar 26 02:49 PM | ZERO / WBNB | Buy | $0.041160 | 0.071844 WBNB | 3.16M | 0.0581 WBNB | $36.65 | 0xc4d...b1b97 |
Mar 26 02:48 PM | ZERO / WBNB | Sell | $0.041150 | 0.071826 WBNB | 10.12M | 0.1872 WBNB | $116.34 | 0x3e6...bdbcb |
Mar 26 02:48 PM | ZERO / WBNB | Sell | $0.041187 | 0.071884 WBNB | 11.95M | 0.2288 WBNB | $141.74 | 0x552...c3f74 |
Mar 26 02:48 PM | ZERO / WBNB | Sell | $0.041232 | 0.071956 WBNB | 43.88M | 0.9206 WBNB | $540.48 | 0xabd...afb13 |
Mar 26 02:48 PM | ZERO / WBNB | Sell | $0.041425 | 0.072262 WBNB | 5.17M | 0.1175 WBNB | $73.58 | 0xceb...5462d |
Mar 26 02:48 PM | ZERO / WBNB | Sell | $0.041450 | 0.072302 WBNB | 27.15M | 0.6542 WBNB | $393.70 | 0x622...8e3c3 |
Mar 26 02:48 PM | ZERO / WBNB | Buy | $0.041597 | 0.072534 WBNB | 38.97K | 0.039900 WBNB | $0.6221 | 0x95b...c9ae1 |
Mar 26 02:48 PM | ZERO / WBNB | Buy | $0.041596 | 0.072534 WBNB | 38.98K | 0.039900 WBNB | $0.6221 | 0xd5f...c9129 |
Mar 26 02:48 PM | ZERO / WBNB | Buy | $0.041596 | 0.072534 WBNB | 38.99K | 0.039900 WBNB | $0.6219 | 0x6ed...35c6a |
Mar 26 02:45 PM | ZERO / WBNB | Sell | $0.041595 | 0.072533 WBNB | 145.26 | 0.053671 WBNB | $0.022317 | 0x22e...22823 |
Mar 26 02:45 PM | ZERO / USDT | Buy | $0.041587 | 0.041588 USDT | 145.26 | 0.021941 USDT | $0.022306 | 0x22e...22823 |
Mar 26 02:45 PM | ZERO / WBNB | Buy | $0.041596 | 0.072533 WBNB | 3.93M | 0.0990 WBNB | $62.64 | 0xfca...2392a |
Mar 26 02:45 PM | ZERO / WBNB | Buy | $0.041573 | 0.072498 WBNB | 3.98M | 0.0990 WBNB | $62.64 | 0x272...a1df8 |
Mar 26 02:45 PM | ZERO / WBNB | Buy | $0.041551 | 0.072462 WBNB | 4.04M | 0.0990 WBNB | $62.64 | 0xbe5...d8276 |
Mar 26 02:44 PM | ZERO / WBNB | Sell | $0.041529 | 0.072427 WBNB | 212.41 | 0.055141 WBNB | $0.023247 | 0x88d...f7e68 |
Mar 26 02:44 PM | ZERO / Taichi | Buy | $0.00 | 0.059778 Taichi | 212.41 | 0.021762 Taichi | $0.00 | 0x88d...f7e68 |
Mar 26 02:43 PM | ZERO / WBNB | Buy | $0.041528 | 0.072427 WBNB | 43.88M | 0.9900 WBNB | $670.50 | 0x14c...cab0a |
Mar 26 02:43 PM | ZERO / WBNB | Buy | $0.041315 | 0.072088 WBNB | 14.53M | 0.2970 WBNB | $191.05 | 0x914...bdd8b |
Mar 26 02:43 PM | ZERO / WBNB | Buy | $0.041255 | 0.071991 WBNB | 10.12M | 0.1988 WBNB | $126.99 | 0x84c...28c35 |
Mar 26 02:41 PM | ZERO / WBNB | Buy | $0.041215 | 0.071928 WBNB | 5.17M | 0.0990 WBNB | $62.76 | 0x310...c6357 |
Mar 26 02:41 PM | ZERO / WBNB | Buy | $0.041196 | 0.071897 WBNB | 27.15M | 0.4950 WBNB | $324.55 | 0xff0...273ba |
Mar 26 12:36 AM | ZERO / WBNB | Buy | $0.041130 | 0.071744 WBNB | 85.38K | 0.021493 WBNB | $0.9644 | 0xb8e...c6a98 |
Mar 25 02:35 AM | ZERO / USDT | Sell | $0.041119 | 0.041119 USDT | 246.05 | 0.023770 USDT | $0.022752 | 0x088...d39b4 |
Mar 25 02:35 AM | ZERO / WBNB | Buy | $0.041114 | 0.071744 WBNB | 246.05 | 0.054301 WBNB | $0.022741 | 0x088...d39b4 |
Mar 25 02:35 AM | ZERO / BAMBOO | Sell | $0.042123 | 39.70 BAMBOO | 230.58 | 9.44K BAMBOO | $0.024894 | 0x901...b2896 |
Mar 25 02:35 AM | ZERO / USDT | Buy | $0.042107 | 0.042108 USDT | 230.58 | 0.023608 USDT | $0.024857 | 0x901...b2896 |
Mar 25 02:35 AM | ZERO / WBNB | Sell | $0.041114 | 0.071744 WBNB | 501.64K | 0.028731 WBNB | $5.59 | 0x939...08391 |
Mar 25 02:35 AM | ZERO / USDT | Sell | $0.041156 | 0.041157 USDT | 102.37 | 0.021335 USDT | $0.021184 | 0x939...08391 |
Mar 25 02:35 AM | ZERO / USDT | Sell | $0.042228 | 0.042229 USDT | 1.33K | 0.0149 USDT | $0.0296 | 0x939...08391 |
Mar 25 02:35 AM | ZERO / USDT | Sell | $0.042477 | 0.042477 USDT | 8.80K | 0.0997 USDT | $0.2180 | 0x939...08391 |
Mar 23 10:42 PM | ZERO / WBNB | Sell | $0.041115 | 0.071747 WBNB | 1.01K | 0.041762 WBNB | $0.0113 | 0xdb2...69bf5 |
Mar 23 02:03 PM | ZERO / WBNB | Sell | $0.041132 | 0.071747 WBNB | 17.68M | 0.3163 WBNB | $200.02 | 0x5e7...129a4 |
Mar 23 10:33 AM | ZERO / WBNB | Sell | $0.041154 | 0.071843 WBNB | 27.89K | 0.035128 WBNB | $0.3218 | 0x7a1...5d5ed |
Mar 23 06:18 AM | ZERO / WBNB | Buy | $0.041160 | 0.071844 WBNB | 856.12K | 0.0158 WBNB | $9.93 | 0x51d...8ad1a |
Mar 23 05:29 AM | ZERO / BAMBOO | Sell | $0.044225 | 42.45 BAMBOO | 868.39 | 41.99K BAMBOO | $0.0367 | 0x674...c3c1e |
Mar 23 05:29 AM | ZERO / WBNB | Buy | $0.041160 | 0.071839 WBNB | 868.39 | 0.041601 WBNB | $0.0101 | 0x674...c3c1e |
