ZERO/WBNB Pool
The live ZERO/WBNB price today is $0.041027, with a 24-hour trading volume of $127.47. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041027
- 24h Volume
- $127.47
- 24h Buy Volume
- $0.3996
- 24h Sell Volume
- $127.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
ZERO (ZERO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading ZERO (ZERO)
ZERO/USDT on Uniswap V4ZERO/USDT on Uniswap V4Recent Transactions
- : -1.112568598922482e+23 ZERO for 1857523890176316 WBNB
- : 92459759256844710000 ZERO for -1551692385227 WBNB
- : 1.6684605450986145e+22 ZERO for -280000000000000 WBNB
- : 2.2048776527742065e+22 ZERO for -370000000000000 WBNB
- : -1.2154627649258492e+25 ZERO for 206648218940236060 WBNB
- : -2.3601608e+23 ZERO for 4085164442589177 WBNB
- : -2.713487361272052e+24 ZERO for 47200032802473700 WBNB
- : -3.0885986375259636e+24 ZERO for 54197121124412420 WBNB
- : -1.743129174233486e+24 ZERO for 30811888041287456 WBNB
- : 5.807823751009544e+24 ZERO for -102540416298744260 WBNB
ZERO / WBNB
ZERO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZERO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:11 AM | Sell | $0.041027 | 0.071674 | 111.26K | 0.021858 | $1.14 | 0xfb3...89650 |
Mar 29 03:40 AM | Buy | $0.041029 | 0.071675 | 92.46 | 0.051552 | $0.039506 | 0x3e5...8e071 |
Mar 29 03:40 AM | Buy | $0.041029 | 0.071675 | 16.68K | 0.032800 | $0.1715 | 0x031...70b98 |
Mar 29 03:40 AM | Buy | $0.041029 | 0.071674 | 22.05K | 0.033700 | $0.2267 | 0x3c4...c3e5f |
Mar 29 03:40 AM | Sell | $0.041028 | 0.071674 | 12.15M | 0.2066 | $124.95 | 0xa11...10c1e |
Mar 28 12:17 PM | Sell | $0.041064 | 0.071736 | 236.02K | 0.024086 | $2.51 | 0x5e3...3d77f |
Mar 27 11:04 AM | Sell | $0.041059 | 0.071737 | 2.71M | 0.0472 | $28.72 | 0xc29...b3667 |
Mar 27 10:21 AM | Sell | $0.041085 | 0.071751 | 3.09M | 0.0542 | $33.49 | 0x0c3...96ac9 |
Mar 27 06:33 AM | Sell | $0.041110 | 0.071768 | 1.74M | 0.0308 | $19.34 | 0x859...92164 |
Mar 27 05:03 AM | Buy | $0.041114 | 0.071777 | 5.81M | 0.1025 | $64.69 | 0x541...54bc5 |
Mar 26 04:36 PM | Buy | $0.041095 | 0.071746 | 153.24 | 0.052682 | $0.021678 | 0x57b...6e893 |
Mar 26 03:18 PM | Sell | $0.041095 | 0.071746 | 14.65M | 0.2609 | $160.32 | 0x817...b7626 |
Mar 26 03:16 PM | Sell | $0.041145 | 0.071826 | 3.16M | 0.0578 | $36.14 | 0x8b8...10d58 |
Mar 26 02:54 PM | Sell | $0.041159 | 0.071844 | 10.54M | 0.1970 | $122.10 | 0x108...31cf2 |
Mar 26 02:52 PM | Buy | $0.041200 | 0.071905 | 10.54M | 0.1980 | $126.39 | 0xcb7...02618 |
Mar 26 02:49 PM | Buy | $0.041160 | 0.071844 | 153.79 | 0.052842 | $0.021784 | 0x589...ddd3b |
Mar 26 02:49 PM | Buy | $0.041160 | 0.071844 | 3.16M | 0.0581 | $36.65 | 0xc4d...b1b97 |
Mar 26 02:48 PM | Sell | $0.041150 | 0.071826 | 10.12M | 0.1872 | $116.34 | 0x3e6...bdbcb |
Mar 26 02:48 PM | Sell | $0.041187 | 0.071884 | 11.95M | 0.2288 | $141.74 | 0x552...c3f74 |
Mar 26 02:48 PM | Sell | $0.041232 | 0.071956 | 43.88M | 0.9206 | $540.48 | 0xabd...afb13 |
Mar 26 02:48 PM | Sell | $0.041425 | 0.072262 | 5.17M | 0.1175 | $73.58 | 0xceb...5462d |
Mar 26 02:48 PM | Sell | $0.041450 | 0.072302 | 27.15M | 0.6542 | $393.70 | 0x622...8e3c3 |
Mar 26 02:48 PM | Buy | $0.041597 | 0.072534 | 38.97K | 0.039900 | $0.6221 | 0x95b...c9ae1 |
Mar 26 02:48 PM | Buy | $0.041596 | 0.072534 | 38.98K | 0.039900 | $0.6221 | 0xd5f...c9129 |
Mar 26 02:48 PM | Buy | $0.041596 | 0.072534 | 38.99K | 0.039900 | $0.6219 | 0x6ed...35c6a |
Mar 26 02:45 PM | Sell | $0.041595 | 0.072533 | 145.26 | 0.053671 | $0.022317 | 0x22e...22823 |
Mar 26 02:45 PM | Buy | $0.041596 | 0.072533 | 3.93M | 0.0990 | $62.64 | 0xfca...2392a |
Mar 26 02:45 PM | Buy | $0.041573 | 0.072498 | 3.98M | 0.0990 | $62.64 | 0x272...a1df8 |
Mar 26 02:45 PM | Buy | $0.041551 | 0.072462 | 4.04M | 0.0990 | $62.64 | 0xbe5...d8276 |
Mar 26 02:44 PM | Sell | $0.041529 | 0.072427 | 212.41 | 0.055141 | $0.023247 | 0x88d...f7e68 |
Mar 26 02:43 PM | Buy | $0.041528 | 0.072427 | 43.88M | 0.9900 | $670.50 | 0x14c...cab0a |
Mar 26 02:43 PM | Buy | $0.041315 | 0.072088 | 14.53M | 0.2970 | $191.05 | 0x914...bdd8b |
Mar 26 02:43 PM | Buy | $0.041255 | 0.071991 | 10.12M | 0.1988 | $126.99 | 0x84c...28c35 |
Mar 26 02:41 PM | Buy | $0.041215 | 0.071928 | 5.17M | 0.0990 | $62.76 | 0x310...c6357 |
Mar 26 02:41 PM | Buy | $0.041196 | 0.071897 | 27.15M | 0.4950 | $324.55 | 0xff0...273ba |
Mar 26 12:36 AM | Buy | $0.041130 | 0.071744 | 85.38K | 0.021493 | $0.9644 | 0xb8e...c6a98 |
Mar 25 02:35 AM | Buy | $0.041114 | 0.071744 | 246.05 | 0.054301 | $0.022741 | 0x088...d39b4 |
Mar 25 02:35 AM | Sell | $0.041114 | 0.071744 | 501.64K | 0.028731 | $5.59 | 0x939...08391 |
Mar 23 10:42 PM | Sell | $0.041115 | 0.071747 | 1.01K | 0.041762 | $0.0113 | 0xdb2...69bf5 |
Mar 23 02:03 PM | Sell | $0.041132 | 0.071747 | 17.68M | 0.3163 | $200.02 | 0x5e7...129a4 |
Mar 23 10:33 AM | Sell | $0.041154 | 0.071843 | 27.89K | 0.035128 | $0.3218 | 0x7a1...5d5ed |
Mar 23 06:18 AM | Buy | $0.041160 | 0.071844 | 856.12K | 0.0158 | $9.93 | 0x51d...8ad1a |
Mar 23 05:29 AM | Buy | $0.041160 | 0.071839 | 868.39 | 0.041601 | $0.0101 | 0x674...c3c1e |