GEMCY DAC Token (GEMCY)
The live GEMCY DAC Token price today is $32.53, with a 24-hour trading volume of $283.59. GEMCY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $32.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.64K
- 24h Volume
- $283.59
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
GEMCY/USDT on PancakeSwap V3Recent Transactions
- : -993894166739948300 GEMCY for 32000000000000000000 USDT
- : -970164496607519400 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30319589357639746000 USDT
- : -969365929845053200 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30345070122517955000 USDT
- : -968535569044530400 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30371610392446304000 USDT
- : -1298849330318349000 GEMCY for 40000000000000000000 USDT
- : 1000000000000000000 GEMCY for -29993051029358030000 USDT
- : 500470000000000000 GEMCY for -15471155830460545000 USDT
GEMCY DAC Token
GEMCY DAC Token Price (GEMCY)
| Date | Market | Type | Price (USD) | Price | GEMCY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:46 PM | GEMCY / USDT | Sell | $32.53 | 32.54 USDT | 0.9939 | 32.00 USDT | $32.33 | 0xfd5...8c84f |
Mar 26 06:17 PM | GEMCY / USDT | Sell | $31.21 | 31.22 USDT | 0.9702 | 30.00 USDT | $30.28 | 0xb2b...a737a |
Mar 26 06:17 PM | GEMCY / USDT | Buy | $30.00 | 30.02 USDT | 1.00 | 30.32 USDT | $30.00 | 0x7de...fc0ca |
Mar 26 06:16 PM | GEMCY / USDT | Sell | $31.24 | 31.25 USDT | 0.9694 | 30.00 USDT | $30.28 | 0x14f...194fc |
Mar 26 06:16 PM | GEMCY / USDT | Buy | $30.03 | 30.04 USDT | 1.00 | 30.35 USDT | $30.03 | 0x23f...5f048 |
Mar 26 06:15 PM | GEMCY / USDT | Sell | $31.26 | 31.28 USDT | 0.9685 | 30.00 USDT | $30.28 | 0xdb0...b760d |
Mar 26 06:15 PM | GEMCY / USDT | Buy | $30.06 | 30.07 USDT | 1.00 | 30.37 USDT | $30.06 | 0x629...26543 |
Mar 26 06:14 PM | GEMCY / USDT | Sell | $31.29 | 31.30 USDT | 1.30 | 40.00 USDT | $40.64 | 0x10c...2744a |
Mar 26 06:13 PM | GEMCY / USDT | Buy | $29.68 | 29.69 USDT | 1.00 | 29.99 USDT | $29.68 | 0x309...f4a7c |
Mar 26 03:29 PM | GEMCY / USDT | Buy | $30.90 | 30.91 USDT | 0.5005 | 15.47 USDT | $15.46 | 0xcf4...b119e |
Mar 26 03:27 PM | GEMCY / USDT | Sell | $31.54 | 31.55 USDT | 0.9602 | 30.00 USDT | $30.28 | 0xb89...3d041 |
Mar 26 03:27 PM | GEMCY / USDT | Buy | $30.32 | 30.33 USDT | 0.5000 | 15.17 USDT | $15.16 | 0xead...c537a |
Mar 26 03:26 PM | GEMCY / USDT | Buy | $30.94 | 30.95 USDT | 0.5000 | 15.48 USDT | $15.47 | 0xef6...0d6ed |
Mar 26 03:25 PM | GEMCY / USDT | Sell | $31.57 | 31.58 USDT | 0.9590 | 30.00 USDT | $30.28 | 0x10a...1fe2a |
Mar 26 03:25 PM | GEMCY / USDT | Buy | $30.36 | 30.37 USDT | 0.5420 | 16.47 USDT | $16.45 | 0xba0...ff887 |
Mar 26 03:23 PM | GEMCY / USDT | Buy | $31.03 | 31.04 USDT | 0.5000 | 15.52 USDT | $15.51 | 0xa76...7bd7e |
Mar 26 12:50 PM | GEMCY / USDT | Sell | $31.67 | 31.68 USDT | 0.9561 | 30.00 USDT | $30.28 | 0xca8...6364d |
Mar 26 12:50 PM | GEMCY / USDT | Buy | $30.45 | 30.46 USDT | 1.00 | 30.78 USDT | $30.45 | 0xf70...7c7ff |
Mar 26 12:49 PM | GEMCY / USDT | Sell | $31.71 | 31.72 USDT | 1.28 | 40.00 USDT | $40.64 | 0x377...23d65 |
Mar 26 12:49 PM | GEMCY / USDT | Buy | $30.10 | 30.10 USDT | 1.00 | 30.41 USDT | $30.10 | 0x4f5...354b7 |
Mar 26 10:05 AM | GEMCY / USDT | Buy | $31.33 | 31.34 USDT | 0.2500 | 7.80 USDT | $7.83 | 0xe1b...389d7 |
Mar 26 09:40 AM | GEMCY / USDT | Buy | $31.66 | 31.67 USDT | 0.3524 | 11.13 USDT | $11.15 | 0x107...e280b |
Mar 26 09:01 AM | GEMCY / USDT | Buy | $32.12 | 32.13 USDT | 0.029000 | 0.2863 USDT | $0.2891 | 0xbb6...6fe0c |
Mar 26 08:01 AM | GEMCY / USDT | Sell | $32.13 | 32.14 USDT | 0.9422 | 30.00 USDT | $30.27 | 0x468...9b0c3 |
Mar 26 08:01 AM | GEMCY / USDT | Buy | $30.90 | 30.91 USDT | 1.00 | 31.24 USDT | $30.90 | 0x67d...8362f |
Mar 26 07:56 AM | GEMCY / USDT | Sell | $32.20 | 32.20 USDT | 0.0462 | 1.50 USDT | $1.49 | 0x85e...3f61b |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $32.13 | 32.14 USDT | 0.9422 | 30.00 USDT | $30.28 | 0x51a...62bd0 |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $30.91 | 30.92 USDT | 3.40 | 100.00 USDT | $105.13 | 0xd28...79e71 |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $27.63 | 27.64 USDT | 0.5823 | 16.07 USDT | $16.09 | 0x280...768cb |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $27.02 | 27.03 USDT | 1.51 | 40.00 USDT | $40.73 | 0x9fb...86b42 |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $25.53 | 25.53 USDT | 1.19 | 30.00 USDT | $30.35 | 0xf0d...5639b |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $24.43 | 24.44 USDT | 1.67 | 40.00 USDT | $40.79 | 0x4e2...04daa |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $23.02 | 23.02 USDT | 1.32 | 30.00 USDT | $30.38 | 0x4ec...145a9 |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $21.98 | 21.99 USDT | 4.84 | 100.00 USDT | $106.38 | 0x922...eba4d |
Mar 26 07:48 AM | GEMCY / USDT | Sell | $19.27 | 19.27 USDT | 0.8946 | 17.17 USDT | $17.24 | 0x66c...3463c |
Mar 26 07:47 AM | GEMCY / USDT | Sell | $18.72 | 18.73 USDT | 2.76 | 50.00 USDT | $51.66 | 0x92e...2e668 |
Mar 26 07:47 AM | GEMCY / USDT | Sell | $17.18 | 17.19 USDT | 2.35 | 40.00 USDT | $40.37 | 0xf08...74f89 |
Mar 26 07:47 AM | GEMCY / USDT | Sell | $16.42 | 16.43 USDT | 0.8476 | 13.90 USDT | $13.92 | 0x7a4...0f9ab |
Mar 26 07:47 AM | GEMCY / USDT | Buy | $16.09 | 16.09 USDT | 20.62 | 467.47 USDT | $331.78 | 0x58b...37d3d |
Mar 26 07:44 AM | GEMCY / USDT | Sell | $32.73 | 32.73 USDT | 0.9250 | 30.00 USDT | $30.27 | 0x016...11b3a |
Mar 26 07:44 AM | GEMCY / USDT | Sell | $31.49 | 31.50 USDT | 1.29 | 40.00 USDT | $40.64 | 0x54a...5638b |
Mar 26 07:44 AM | GEMCY / USDT | Buy | $29.88 | 29.88 USDT | 2.91 | 91.50 USDT | $87.04 | 0x971...abb53 |
Mar 26 07:42 AM | GEMCY / USDT | Sell | $33.67 | 33.68 USDT | 0.1002 | 3.40 USDT | $3.37 | 0x5c5...35070 |
Mar 26 07:39 AM | GEMCY / USDT | Sell | $33.52 | 33.53 USDT | 3.15 | 100.00 USDT | $105.61 | 0x870...a71c9 |
Mar 26 07:39 AM | GEMCY / USDT | Buy | $29.44 | 29.45 USDT | 3.00 | 92.97 USDT | $88.32 | 0xae0...4590b |
Mar 26 07:39 AM | GEMCY / USDT | Sell | $33.27 | 33.28 USDT | 0.1044 | 3.50 USDT | $3.47 | 0x5be...991a0 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $33.12 | 33.13 USDT | 0.9138 | 30.00 USDT | $30.27 | 0x511...df1b9 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $31.87 | 31.88 USDT | 2.53 | 80.00 USDT | $80.75 | 0x617...3fda4 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $30.22 | 30.23 USDT | 1.23 | 36.74 USDT | $37.27 | 0xa73...7343f |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $28.77 | 28.78 USDT | 2.84 | 80.00 USDT | $81.60 | 0x2bb...91751 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $27.07 | 27.08 USDT | 1.27 | 33.97 USDT | $34.44 | 0x8bb...48bc4 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $25.80 | 25.81 USDT | 3.15 | 80.00 USDT | $81.20 | 0xa2a...75136 |
Mar 26 07:07 AM | GEMCY / USDT | Sell | $24.32 | 24.33 USDT | 1.55 | 36.98 USDT | $37.63 | 0xd4c...6711a |
Mar 26 07:07 AM | GEMCY / USDT | Buy | $23.01 | 23.02 USDT | 9.55 | 261.24 USDT | $219.80 | 0xfd7...492c6 |
Mar 26 06:59 AM | GEMCY / USDT | Sell | $33.15 | 33.16 USDT | 1.54 | 50.00 USDT | $51.10 | 0x820...ea199 |
Mar 26 06:59 AM | GEMCY / USDT | Sell | $31.09 | 31.10 USDT | 3.32 | 100.00 USDT | $103.26 | 0xadf...7e2c4 |
Mar 26 06:59 AM | GEMCY / USDT | Sell | $28.77 | 28.77 USDT | 1.39 | 39.30 USDT | $39.96 | 0x3db...3b616 |
Mar 26 06:59 AM | GEMCY / USDT | Sell | $27.25 | 27.26 USDT | 3.77 | 100.00 USDT | $102.76 | 0xe1d...f6efe |
Mar 26 06:59 AM | GEMCY / USDT | Sell | $25.20 | 25.20 USDT | 1.69 | 41.69 USDT | $42.55 | 0xb08...086a6 |
Mar 26 06:59 AM | GEMCY / USDT | Buy | $23.70 | 23.70 USDT | 8.73 | 242.36 USDT | $206.87 | 0x1cc...73ed3 |
Mar 26 06:57 AM | GEMCY / USDT | Sell | $33.17 | 33.18 USDT | 0.9125 | 30.00 USDT | $30.27 | 0xfdb...a2c80 |
Mar 26 06:57 AM | GEMCY / USDT | Sell | $31.92 | 31.93 USDT | 1.27 | 40.00 USDT | $40.64 | 0xdf9...5fa52 |
Mar 26 06:57 AM | GEMCY / USDT | Sell | $30.30 | 30.31 USDT | 0.9999 | 30.00 USDT | $30.29 | 0x8ed...f4e0f |
Mar 26 06:57 AM | GEMCY / USDT | Sell | $29.11 | 29.11 USDT | 1.04 | 30.00 USDT | $30.30 | 0xf77...c79a4 |
Mar 26 06:57 AM | GEMCY / USDT | Buy | $27.94 | 27.95 USDT | 5.00 | 153.05 USDT | $139.68 | 0x9ee...53d5f |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $34.21 | 34.22 USDT | 1.19 | 40.00 USDT | $40.60 | 0xba9...3f040 |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $32.52 | 32.53 USDT | 1.25 | 40.00 USDT | $40.63 | 0x4a2...8b2bc |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $30.88 | 30.89 USDT | 3.33 | 100.00 USDT | $102.82 | 0x265...0afa8 |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $28.74 | 28.75 USDT | 1.54 | 43.40 USDT | $44.26 | 0x98e...0ab5c |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $27.07 | 27.08 USDT | 1.50 | 40.00 USDT | $40.73 | 0x94f...b7ae9 |
Mar 26 06:25 AM | GEMCY / USDT | Sell | $25.58 | 25.59 USDT | 1.19 | 30.00 USDT | $30.35 | 0x099...17d80 |
Mar 26 06:25 AM | GEMCY / USDT | Buy | $24.49 | 24.49 USDT | 8.50 | 243.51 USDT | $208.23 | 0xcca...43ae0 |
Mar 26 04:52 AM | GEMCY / USDT | Sell | $34.15 | 34.16 USDT | 0.3036 | 10.41 USDT | $10.37 | 0x3e8...a7de3 |
Mar 26 04:42 AM | GEMCY / USDT | Buy | $33.71 | 33.72 USDT | 1.00 | 34.10 USDT | $33.71 | 0xdeb...2053b |
Mar 26 02:24 AM | GEMCY / USDT | Sell | $35.18 | 35.19 USDT | 0.1978 | 7.00 USDT | $6.96 | 0x615...a9ca9 |
Mar 26 01:39 AM | GEMCY / USDT | Sell | $34.88 | 34.89 USDT | 0.8673 | 30.00 USDT | $30.25 | 0x3ca...dc51e |
Mar 26 01:39 AM | GEMCY / USDT | Buy | $33.60 | 33.61 USDT | 1.00 | 33.99 USDT | $33.60 | 0x03c...46c08 |
Mar 25 09:06 PM | GEMCY / USDT | Sell | $35.07 | 35.08 USDT | 0.4964 | 17.40 USDT | $17.41 | 0x01f...80094 |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $34.32 | 34.33 USDT | 0.8816 | 30.00 USDT | $30.26 | 0xd77...5066f |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $33.06 | 33.06 USDT | 1.23 | 40.00 USDT | $40.62 | 0x433...3bb17 |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $31.40 | 31.41 USDT | 1.29 | 40.00 USDT | $40.65 | 0xc42...b79ef |
Mar 25 08:47 PM | GEMCY / USDT | Sell | $29.79 | 29.80 USDT | 1.37 | 40.00 USDT | $40.68 | 0xe1a...ef5e4 |
Mar 25 08:47 PM | GEMCY / USDT | Buy | $28.22 | 28.23 USDT | 5.00 | 154.69 USDT | $141.12 | 0xae9...caa67 |
Mar 25 08:45 PM | GEMCY / USDT | Sell | $34.59 | 34.60 USDT | 1.17 | 40.00 USDT | $40.60 | 0x9be...879a0 |
Mar 25 08:45 PM | GEMCY / USDT | Buy | $32.90 | 32.91 USDT | 2.00 | 67.99 USDT | $65.80 | 0x87a...d0bff |
Mar 25 07:09 PM | GEMCY / USDT | Sell | $35.83 | 35.84 USDT | 1.00 | 35.50 USDT | $35.92 | 0xca4...c5a56 |
Mar 25 05:35 PM | GEMCY / USDT | Buy | $34.30 | 34.31 USDT | 0.3930 | 13.46 USDT | $13.48 | 0x23d...5bcbe |
Mar 25 04:50 PM | GEMCY / USDT | Buy | $34.89 | 34.89 USDT | 0.5682 | 19.87 USDT | $19.82 | 0x06a...b452d |
Mar 25 05:54 AM | GEMCY / USDT | Sell | $35.74 | 35.76 USDT | 0.2786 | 10.00 USDT | $9.96 | 0xd91...5e53a |
Mar 25 02:20 AM | GEMCY / USDT | Sell | $35.31 | 35.32 USDT | 0.1406 | 5.00 USDT | $4.96 | 0xfd6...91c2c |
Mar 25 02:14 AM | GEMCY / USDT | Sell | $35.09 | 35.11 USDT | 0.1414 | 5.00 USDT | $4.96 | 0x243...e6b81 |
Mar 24 10:06 PM | GEMCY / USDT | Sell | $34.88 | 34.89 USDT | 0.1138 | 4.00 USDT | $3.97 | 0xe0e...f6f6c |
Mar 24 09:14 PM | GEMCY / USDT | Sell | $34.70 | 34.72 USDT | 0.1029 | 3.60 USDT | $3.57 | 0x18d...fe5a6 |
Mar 24 07:31 PM | GEMCY / USDT | Sell | $34.55 | 34.56 USDT | 1.17 | 40.00 USDT | $40.59 | 0xfa1...e98c6 |
Mar 24 07:31 PM | GEMCY / USDT | Sell | $32.86 | 32.87 USDT | 0.9210 | 30.00 USDT | $30.27 | 0x0fc...dbb36 |
Mar 24 07:31 PM | GEMCY / USDT | Buy | $31.62 | 31.63 USDT | 2.00 | 65.31 USDT | $63.24 | 0x5c3...41e8e |
Mar 24 06:16 PM | GEMCY / USDT | Buy | $34.38 | 34.39 USDT | 1.00 | 34.79 USDT | $34.38 | 0xd3a...13534 |
Mar 24 04:13 PM | GEMCY / USDT | Sell | $35.90 | 35.91 USDT | 0.5017 | 18.00 USDT | $18.01 | 0xb68...7c4fc |
Mar 24 03:47 PM | GEMCY / USDT | Sell | $35.12 | 35.13 USDT | 0.5014 | 17.60 USDT | $17.61 | 0x0ca...9f2bb |
Mar 24 03:43 PM | GEMCY / USDT | Sell | $34.36 | 34.37 USDT | 3.07 | 100.00 USDT | $105.51 | 0xc8c...0f190 |
