GEMCY/USDT Pool
The live GEMCY/USDT price today is $31.21, with a 24-hour trading volume of $389.44. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $31.21
- 24h Volume
- $389.44
- 24h Buy Volume
- $198.45
- 24h Sell Volume
- $190.99
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
GEMCY DAC Token (GEMCY) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -970164496607519400 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30319589357639746000 USDT
- : -969365929845053200 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30345070122517955000 USDT
- : -968535569044530400 GEMCY for 30000000000000000000 USDT
- : 1000000000000000000 GEMCY for -30371610392446304000 USDT
- : -1298849330318349000 GEMCY for 40000000000000000000 USDT
- : 1000000000000000000 GEMCY for -29993051029358030000 USDT
- : 500470000000000000 GEMCY for -15471155830460545000 USDT
- : -960182229126371800 GEMCY for 30000000000000000000 USDT
GEMCY / USDT
GEMCY/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GEMCY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Sell | $31.21 | 31.22 | 0.9702 | 30.00 | $30.28 | 0xb2b...a737a |
Mar 26 06:17 PM | Buy | $30.00 | 30.02 | 1.00 | 30.32 | $30.00 | 0x7de...fc0ca |
Mar 26 06:16 PM | Sell | $31.24 | 31.25 | 0.9694 | 30.00 | $30.28 | 0x14f...194fc |
Mar 26 06:16 PM | Buy | $30.03 | 30.04 | 1.00 | 30.35 | $30.03 | 0x23f...5f048 |
Mar 26 06:15 PM | Sell | $31.26 | 31.28 | 0.9685 | 30.00 | $30.28 | 0xdb0...b760d |
Mar 26 06:15 PM | Buy | $30.06 | 30.07 | 1.00 | 30.37 | $30.06 | 0x629...26543 |
Mar 26 06:14 PM | Sell | $31.29 | 31.30 | 1.30 | 40.00 | $40.64 | 0x10c...2744a |
Mar 26 06:13 PM | Buy | $29.68 | 29.69 | 1.00 | 29.99 | $29.68 | 0x309...f4a7c |
Mar 26 03:29 PM | Buy | $30.90 | 30.91 | 0.5005 | 15.47 | $15.46 | 0xcf4...b119e |
Mar 26 03:27 PM | Sell | $31.54 | 31.55 | 0.9602 | 30.00 | $30.28 | 0xb89...3d041 |
Mar 26 03:27 PM | Buy | $30.32 | 30.33 | 0.5000 | 15.17 | $15.16 | 0xead...c537a |
Mar 26 03:26 PM | Buy | $30.94 | 30.95 | 0.5000 | 15.48 | $15.47 | 0xef6...0d6ed |
Mar 26 03:25 PM | Sell | $31.57 | 31.58 | 0.9590 | 30.00 | $30.28 | 0x10a...1fe2a |
Mar 26 03:25 PM | Buy | $30.36 | 30.37 | 0.5420 | 16.47 | $16.45 | 0xba0...ff887 |
Mar 26 03:23 PM | Buy | $31.03 | 31.04 | 0.5000 | 15.52 | $15.51 | 0xa76...7bd7e |
Mar 26 12:50 PM | Sell | $31.67 | 31.68 | 0.9561 | 30.00 | $30.28 | 0xca8...6364d |
Mar 26 12:50 PM | Buy | $30.45 | 30.46 | 1.00 | 30.78 | $30.45 | 0xf70...7c7ff |
Mar 26 12:49 PM | Sell | $31.71 | 31.72 | 1.28 | 40.00 | $40.64 | 0x377...23d65 |
Mar 26 12:49 PM | Buy | $30.10 | 30.10 | 1.00 | 30.41 | $30.10 | 0x4f5...354b7 |
Mar 26 10:05 AM | Buy | $31.33 | 31.34 | 0.2500 | 7.80 | $7.83 | 0xe1b...389d7 |