30,452,602 Pools28,176,771 Tokens

Creaix (CRX)

The live Creaix price today is $0.042437, with a 24-hour trading volume of $0.00. CRX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.4589
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

CRX/USDT on PancakeSwap V2

Recent Transactions

  • : 252537259869137530000 CRX for -6091460343054359 USDT
  • : 429412195533712600000 CRX for -10000000000000000 USDT
  • : 7.038468827180476e+23 CRX for -15947904000000000000 USDT
  • : 1.5207201186453317e+23 CRX for -3423022000000000000 USDT
  • : 2.216230557770853e+24 CRX for -48991548000000000000 USDT
  • : 2.1773405023023225e+24 CRX for -46559141000000000000 USDT
  • : 8.559306650488614e+23 CRX for -17892720000000000000 USDT
  • : 2.844320334277491e+24 CRX for -57865282000000000000 USDT
  • : 2.6998815563429067e+24 CRX for -52764883000000000000 USDT
  • : 1.61930287646188e+24 CRX for -30687573000000000000 USDT

Creaix

Creaix Price (CRX)

DateMarketTypePrice (USD)PriceCRX2nd ASSETTotalTXN
Mar 28 04:02 AM
CRX / USDTBuy$0.0424370.042438 USDT252.540.026092 USDT$0.0261540x982...1089a
Mar 28 04:02 AM
CRX / USDTBuy$0.0423740.042375 USDT429.410.0100 USDT$0.01020x436...77454
Mar 28 03:59 AM
CRX / USDTBuy$0.0422720.042273 USDT703.85K15.95 USDT$15.990x21d...460a3
Mar 28 03:57 AM
CRX / USDTBuy$0.0422470.042248 USDT152.07K3.42 USDT$3.420x0da...89171
Mar 28 03:55 AM
CRX / USDTBuy$0.0422420.042243 USDT2.22M48.99 USDT$49.680x54e...ffa5a
Mar 28 03:52 AM
CRX / USDTBuy$0.0421680.042169 USDT2.18M46.56 USDT$47.190x017...5ab17
Mar 28 03:50 AM
CRX / USDTBuy$0.0420980.042099 USDT855.93K17.89 USDT$17.950x144...556a8
Mar 28 03:48 AM
CRX / USDTBuy$0.0420720.042073 USDT2.84M57.87 USDT$58.910x381...7570d
Mar 28 03:47 AM
CRX / USDTBuy$0.0419870.041988 USDT2.70M52.76 USDT$53.640x80a...9ac82
Mar 28 03:46 AM
CRX / USDTBuy$0.0419120.041913 USDT1.62M30.69 USDT$30.950x3a8...13cfb
Mar 28 03:44 AM
CRX / USDTBuy$0.0418690.041869 USDT1.47M27.33 USDT$27.530xf57...0a68b
Mar 28 03:42 AM
CRX / USDTBuy$0.0418300.041831 USDT1.33M24.21 USDT$24.360x2ce...053c2
Mar 28 03:40 AM
CRX / USDTBuy$0.0417970.041798 USDT733.53K13.15 USDT$13.180xccc...adb56
Mar 28 03:38 AM
CRX / USDTBuy$0.0417790.041780 USDT1.04M18.42 USDT$18.500xb06...70c15
Mar 28 03:35 AM
CRX / USDTBuy$0.0417540.041755 USDT3.18M54.71 USDT$55.730xb7b...3d4fc
Mar 28 03:33 AM
CRX / USDTBuy$0.0416810.041681 USDT1.87M31.13 USDT$31.430x278...65154
Mar 28 03:31 AM
CRX / USDTBuy$0.0416390.041640 USDT2.88M46.42 USDT$47.160x801...90093
Mar 28 03:29 AM
CRX / USDTBuy$0.0415790.041580 USDT876.82K13.81 USDT$13.840x42f...9abdc
Mar 28 03:27 AM
CRX / USDTBuy$0.0415610.041562 USDT1.68M25.98 USDT$26.180x9df...e19f9
Mar 28 03:25 AM
CRX / USDTBuy$0.0415280.041529 USDT2.74M41.34 USDT$41.940x7d6...53305
Mar 28 03:23 AM
CRX / USDTBuy$0.0414770.041477 USDT268.55K3.97 USDT$3.960xa61...3a315
Mar 28 03:20 AM
CRX / USDTBuy$0.0414720.041472 USDT2.13M31.02 USDT$31.340x0fc...00f98
Mar 28 03:19 AM
CRX / USDTBuy$0.0414330.041434 USDT1.16M16.56 USDT$16.630xf6b...cffeb
Mar 28 03:17 AM
CRX / USDTBuy$0.0414130.041414 USDT2.07M29.01 USDT$29.290xe6b...31d2b
Mar 28 03:16 AM
CRX / USDTBuy$0.0413780.041379 USDT4.18M56.39 USDT$57.640x51e...e644a
Mar 28 03:13 AM
CRX / USDTBuy$0.0413110.041312 USDT3.29M42.39 USDT$43.080xa4f...625b4
Mar 28 03:11 AM
CRX / USDTBuy$0.0412620.041262 USDT4.59M56.55 USDT$57.880xb51...c68db
Mar 28 03:10 AM
CRX / USDTBuy$0.0411980.041198 USDT270.15K3.24 USDT$3.230x49d...260e9
Mar 28 03:08 AM
CRX / USDTBuy$0.0411940.041195 USDT3.73M43.78 USDT$44.570xd9a...e666d
Mar 28 03:07 AM
CRX / USDTBuy$0.0411450.041146 USDT1.48M16.85 USDT$16.940xc88...11e3b
Mar 28 03:04 AM
CRX / USDTBuy$0.0411270.041128 USDT3.98M44.04 USDT$44.870x813...8dd26
Mar 28 03:02 AM
CRX / USDTBuy$0.0410800.041080 USDT2.39M25.58 USDT$25.830xa5b...4c26d