CRX/USDT Pool
The live CRX/USDT price today is $0.042437, with a 24-hour trading volume of $946.20. This pair has changed 116.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042437
- 24h Volume
- $946.20
- 24h Buy Volume
- $946.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 116.31%
Tokens in this pool
Creaix (CRX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 252537259869137530000 CRX for -6091460343054359 USDT
- : 429412195533712600000 CRX for -10000000000000000 USDT
- : 7.038468827180476e+23 CRX for -15947904000000000000 USDT
- : 1.5207201186453317e+23 CRX for -3423022000000000000 USDT
- : 2.216230557770853e+24 CRX for -48991548000000000000 USDT
- : 2.1773405023023225e+24 CRX for -46559141000000000000 USDT
- : 8.559306650488614e+23 CRX for -17892720000000000000 USDT
- : 2.844320334277491e+24 CRX for -57865282000000000000 USDT
- : 2.6998815563429067e+24 CRX for -52764883000000000000 USDT
- : 1.61930287646188e+24 CRX for -30687573000000000000 USDT
CRX / USDT
CRX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CRX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:02 AM | Buy | $0.042437 | 0.042438 | 252.54 | 0.026092 | $0.026154 | 0x982...1089a |
Mar 28 04:02 AM | Buy | $0.042374 | 0.042375 | 429.41 | 0.0100 | $0.0102 | 0x436...77454 |
Mar 28 03:59 AM | Buy | $0.042272 | 0.042273 | 703.85K | 15.95 | $15.99 | 0x21d...460a3 |
Mar 28 03:57 AM | Buy | $0.042247 | 0.042248 | 152.07K | 3.42 | $3.42 | 0x0da...89171 |
Mar 28 03:55 AM | Buy | $0.042242 | 0.042243 | 2.22M | 48.99 | $49.68 | 0x54e...ffa5a |
Mar 28 03:52 AM | Buy | $0.042168 | 0.042169 | 2.18M | 46.56 | $47.19 | 0x017...5ab17 |
Mar 28 03:50 AM | Buy | $0.042098 | 0.042099 | 855.93K | 17.89 | $17.95 | 0x144...556a8 |
Mar 28 03:48 AM | Buy | $0.042072 | 0.042073 | 2.84M | 57.87 | $58.91 | 0x381...7570d |
Mar 28 03:47 AM | Buy | $0.041987 | 0.041988 | 2.70M | 52.76 | $53.64 | 0x80a...9ac82 |
Mar 28 03:46 AM | Buy | $0.041912 | 0.041913 | 1.62M | 30.69 | $30.95 | 0x3a8...13cfb |
Mar 28 03:44 AM | Buy | $0.041869 | 0.041869 | 1.47M | 27.33 | $27.53 | 0xf57...0a68b |
Mar 28 03:42 AM | Buy | $0.041830 | 0.041831 | 1.33M | 24.21 | $24.36 | 0x2ce...053c2 |
Mar 28 03:40 AM | Buy | $0.041797 | 0.041798 | 733.53K | 13.15 | $13.18 | 0xccc...adb56 |
Mar 28 03:38 AM | Buy | $0.041779 | 0.041780 | 1.04M | 18.42 | $18.50 | 0xb06...70c15 |
Mar 28 03:35 AM | Buy | $0.041754 | 0.041755 | 3.18M | 54.71 | $55.73 | 0xb7b...3d4fc |
Mar 28 03:33 AM | Buy | $0.041681 | 0.041681 | 1.87M | 31.13 | $31.43 | 0x278...65154 |
Mar 28 03:31 AM | Buy | $0.041639 | 0.041640 | 2.88M | 46.42 | $47.16 | 0x801...90093 |
Mar 28 03:29 AM | Buy | $0.041579 | 0.041580 | 876.82K | 13.81 | $13.84 | 0x42f...9abdc |
Mar 28 03:27 AM | Buy | $0.041561 | 0.041562 | 1.68M | 25.98 | $26.18 | 0x9df...e19f9 |
Mar 28 03:25 AM | Buy | $0.041528 | 0.041529 | 2.74M | 41.34 | $41.94 | 0x7d6...53305 |
Mar 28 03:23 AM | Buy | $0.041477 | 0.041477 | 268.55K | 3.97 | $3.96 | 0xa61...3a315 |
Mar 28 03:20 AM | Buy | $0.041472 | 0.041472 | 2.13M | 31.02 | $31.34 | 0x0fc...00f98 |
Mar 28 03:19 AM | Buy | $0.041433 | 0.041434 | 1.16M | 16.56 | $16.63 | 0xf6b...cffeb |
Mar 28 03:17 AM | Buy | $0.041413 | 0.041414 | 2.07M | 29.01 | $29.29 | 0xe6b...31d2b |
Mar 28 03:16 AM | Buy | $0.041378 | 0.041379 | 4.18M | 56.39 | $57.64 | 0x51e...e644a |
Mar 28 03:13 AM | Buy | $0.041311 | 0.041312 | 3.29M | 42.39 | $43.08 | 0xa4f...625b4 |
Mar 28 03:11 AM | Buy | $0.041262 | 0.041262 | 4.59M | 56.55 | $57.88 | 0xb51...c68db |
Mar 28 03:10 AM | Buy | $0.041198 | 0.041198 | 270.15K | 3.24 | $3.23 | 0x49d...260e9 |
Mar 28 03:08 AM | Buy | $0.041194 | 0.041195 | 3.73M | 43.78 | $44.57 | 0xd9a...e666d |
Mar 28 03:07 AM | Buy | $0.041145 | 0.041146 | 1.48M | 16.85 | $16.94 | 0xc88...11e3b |
Mar 28 03:04 AM | Buy | $0.041127 | 0.041128 | 3.98M | 44.04 | $44.87 | 0x813...8dd26 |
Mar 28 03:02 AM | Buy | $0.041080 | 0.041080 | 2.39M | 25.58 | $25.83 | 0xa5b...4c26d |