Data (DATA)
The live Data price today is $0.052325, with a 24-hour trading volume of $7.80. DATA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021681
- 24h Volume
- $7.80
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
DATA/WBNB on PancakeSwap V2Recent Transactions
- : 764046089680230800000 DATA for -5305384485831 WBNB
- : 540913842277668600000 DATA for -2000000000000 WBNB
- : 1.5752733559786758e+21 DATA for -3000000000000 WBNB
- : 3.903088599430294e+24 DATA for -4293240000000000 WBNB
- : 5.016416127777888e+24 DATA for -4434870000000000 WBNB
- : 3.7469953282932267e+24 DATA for -2722580000000000 WBNB
Data
Data Price (DATA)
| Date | Market | Type | Price (USD) | Price | DATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:35 AM | DATA / WBNB | Buy | $0.056461 | 0.071050 WBNB | 764.05 | 0.055306 WBNB | $0.024937 | 0xb1a...7a172 |
Mar 30 07:35 AM | DATA / WBNB | Buy | $0.052818 | 0.084577 WBNB | 540.91 | 0.052000 WBNB | $0.021525 | 0x42c...84509 |
Mar 30 07:35 AM | DATA / WBNB | Buy | $0.051832 | 0.082974 WBNB | 1.58K | 0.053000 WBNB | $0.022885 | 0x0eb...ade5c |
Mar 30 07:29 AM | DATA / WBNB | Buy | $0.067480 | 0.081215 WBNB | 3.90M | 0.024294 WBNB | $2.92 | 0x49d...ea79b |
Mar 30 07:29 AM | DATA / WBNB | Buy | $0.066105 | 0.099915 WBNB | 5.02M | 0.024435 WBNB | $3.06 | 0x152...6b8d6 |
Mar 30 07:28 AM | DATA / WBNB | Buy | $0.064833 | 0.097847 WBNB | 3.75M | 0.022723 WBNB | $1.81 | 0xb26...aac60 |
