DATA/WBNB Pool
The live DATA/WBNB price today is $0.056461, with a 24-hour trading volume of $7.43. This pair has changed 763.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056461
- 24h Volume
- $7.43
- 24h Buy Volume
- $7.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 763.72%
Tokens in this pool
Data (DATA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 764046089680230800000 DATA for -5305384485831 WBNB
- : 540913842277668600000 DATA for -2000000000000 WBNB
- : 1.5752733559786758e+21 DATA for -3000000000000 WBNB
- : 3.903088599430294e+24 DATA for -4293240000000000 WBNB
- : 5.016416127777888e+24 DATA for -4434870000000000 WBNB
- : 3.7469953282932267e+24 DATA for -2722580000000000 WBNB
DATA / WBNB
DATA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:35 AM | Buy | $0.056461 | 0.071050 | 764.05 | 0.055306 | $0.024937 | 0xb1a...7a172 |
Mar 30 07:35 AM | Buy | $0.052818 | 0.084577 | 540.91 | 0.052000 | $0.021525 | 0x42c...84509 |
Mar 30 07:35 AM | Buy | $0.051832 | 0.082974 | 1.58K | 0.053000 | $0.022885 | 0x0eb...ade5c |
Mar 30 07:29 AM | Buy | $0.067480 | 0.081215 | 3.90M | 0.024294 | $2.92 | 0x49d...ea79b |
Mar 30 07:29 AM | Buy | $0.066105 | 0.099915 | 5.02M | 0.024435 | $3.06 | 0x152...6b8d6 |
Mar 30 07:28 AM | Buy | $0.064833 | 0.097847 | 3.75M | 0.022723 | $1.81 | 0xb26...aac60 |