Golden Cicada Effect (GCE)
The live Golden Cicada Effect price today is $0.0200, with a 24-hour trading volume of $80.41K. GCE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01M
- 24h Volume
- $80.41K
- 24h Transactions
- 874
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
GCE/USDT on PancakeSwap V2Recent Transactions
- : -1.395856434111918e+21 GCE for 27873587380348477000 USDT
- : -353616963308352600000 GCE for 7061431403409729000 USDT
- : -111668514728953450000 GCE for 2229936004292115200 USDT
- : -1.3280250765622732e+21 GCE for 26519964992610620000 USDT
- : -336433019395775900000 GCE for 6718502112937422000 USDT
- : -106242006124981860000 GCE for 2121641568191518000 USDT
- : -485789520205299500000 GCE for 9701196542705496000 USDT
- : -123066678452009220000 GCE for 2457651308405041700 USDT
- : -38863161616423960000 GCE for 776101660584574700 USDT
- : -1.4755438729109224e+21 GCE for 29467190562421686000 USDT
Golden Cicada Effect
Golden Cicada Effect Price (GCE)
| Date | Market | Type | Price (USD) | Price | GCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:44 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 1.40K | 27.87 USDT | $27.93 | 0xfc9...583c3 |
Mar 28 01:44 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 353.62 | 7.06 USDT | $7.08 | 0xfc9...583c3 |
Mar 28 01:44 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 111.67 | 2.23 USDT | $2.23 | 0xfc9...583c3 |
Mar 28 01:35 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 1.33K | 26.52 USDT | $26.57 | 0x1d3...b8d5f |
Mar 28 01:35 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 336.43 | 6.72 USDT | $6.73 | 0x1d3...b8d5f |
Mar 28 01:35 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 106.24 | 2.12 USDT | $2.13 | 0x1d3...b8d5f |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 485.79 | 9.70 USDT | $9.72 | 0x06a...bda0b |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 123.07 | 2.46 USDT | $2.46 | 0x06a...bda0b |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 38.86 | 0.7761 USDT | $0.7777 | 0x06a...bda0b |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 1.48K | 29.47 USDT | $29.53 | 0xd17...c1fc8 |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 373.80 | 7.47 USDT | $7.48 | 0xd17...c1fc8 |
Mar 28 01:34 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 118.04 | 2.36 USDT | $2.36 | 0xd17...c1fc8 |
Mar 28 01:30 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 26.15 | 0.5223 USDT | $0.5234 | 0x06f...73f30 |
Mar 28 01:30 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 6.63 | 0.1323 USDT | $0.1326 | 0x06f...73f30 |
Mar 28 01:30 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 2.09 | 0.0418 USDT | $0.0419 | 0x06f...73f30 |
Mar 28 01:24 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 750.00 | 14.98 USDT | $15.01 | 0x3c2...d4ef9 |
Mar 28 01:24 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 190.00 | 3.79 USDT | $3.80 | 0x3c2...d4ef9 |
Mar 28 01:24 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 60.00 | 1.20 USDT | $1.20 | 0x3c2...d4ef9 |
Mar 28 01:20 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 43.26K | 864.00 USDT | $865.39 | 0xeb7...fea63 |
Mar 28 01:19 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 32.43K | 648.00 USDT | $649.12 | 0xb45...7d116 |
Mar 28 01:18 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 32.42K | 648.00 USDT | $649.12 | 0xf44...bd1a2 |
Mar 28 01:17 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 32.41K | 648.00 USDT | $649.10 | 0x59a...d118b |
Mar 28 01:16 AM | GCE / USDT | Sell | $0.0200 | 0.0200 USDT | 32.40K | 648.00 USDT | $649.12 | 0xf73...e3cd4 |
Mar 28 01:16 AM | GCE / USDT | Sell | $0.0200 | 0.0201 USDT | 4.10K | 82.05 USDT | $82.22 | 0x208...ed310 |
Mar 28 01:16 AM | GCE / USDT | Sell | $0.0200 | 0.0201 USDT | 1.04K | 20.79 USDT | $20.83 | 0x208...ed310 |
Mar 28 01:16 AM | GCE / USDT | Sell | $0.0200 | 0.0201 USDT | 328.11 | 6.56 USDT | $6.58 | 0x208...ed310 |
Mar 28 01:14 AM | GCE / USDT | Sell | $0.0200 | 0.0201 USDT | 32.39K | 648.00 USDT | $649.10 | 0x220...bc7a9 |
Mar 28 01:11 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 130.51 | 2.61 USDT | $2.62 | 0xca7...02416 |
Mar 28 01:11 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 33.06 | 0.6617 USDT | $0.6630 | 0xca7...02416 |
Mar 28 01:11 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 10.44 | 0.2090 USDT | $0.2094 | 0xca7...02416 |
Mar 28 01:09 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 965.32 | 19.32 USDT | $19.36 | 0x04c...886af |
Mar 28 01:09 AM | GCE / USDT | Sell | $0.0200 | 0.0201 USDT | 52.13K | 1.04K USDT | $1.04K | 0x04c...886af |
Mar 28 01:07 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.30K | 25.96 USDT | $26.01 | 0xbbd...62d8f |
Mar 28 01:07 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 328.42 | 6.58 USDT | $6.59 | 0xbbd...62d8f |
Mar 28 01:07 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 103.71 | 2.08 USDT | $2.08 | 0xbbd...62d8f |
Mar 28 01:01 AM | GCE / USDT | Buy | $0.0201 | 0.0201 USDT | 8.55K | 172.00 USDT | $171.50 | 0xf34...b0ea9 |
Mar 28 12:56 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 484.53 | 9.70 USDT | $9.72 | 0x993...bf10e |
Mar 28 12:56 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 122.75 | 2.46 USDT | $2.46 | 0x993...bf10e |
Mar 28 12:56 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 38.76 | 0.7761 USDT | $0.7777 | 0x993...bf10e |
Mar 28 12:54 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 353.46 | 7.08 USDT | $7.09 | 0x88d...21374 |
Mar 28 12:54 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 89.54 | 1.79 USDT | $1.80 | 0x88d...21374 |
Mar 28 12:54 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 28.28 | 0.5662 USDT | $0.5673 | 0x88d...21374 |
Mar 28 12:52 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 430.42 | 8.62 USDT | $8.64 | 0x6e5...b3d81 |
Mar 28 12:52 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 109.04 | 2.18 USDT | $2.19 | 0x6e5...b3d81 |
Mar 28 12:52 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 34.43 | 0.6895 USDT | $0.6908 | 0x6e5...b3d81 |
Mar 28 12:47 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 2.99K | 59.91 USDT | $60.03 | 0xf55...f1b56 |
Mar 28 12:47 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 758.04 | 15.18 USDT | $15.21 | 0xf55...f1b56 |
Mar 28 12:47 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 239.38 | 4.79 USDT | $4.80 | 0xf55...f1b56 |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 3.00K | 60.13 USDT | $60.25 | 0x449...97187 |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 760.70 | 15.23 USDT | $15.26 | 0x449...97187 |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 240.22 | 4.81 USDT | $4.82 | 0x449...97187 |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 242.23 | 4.85 USDT | $4.86 | 0xe73...da51f |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 61.36 | 1.23 USDT | $1.23 | 0xe73...da51f |
Mar 28 12:44 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 19.38 | 0.3881 USDT | $0.3888 | 0xe73...da51f |
Mar 28 12:39 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 715.48 | 14.33 USDT | $14.36 | 0x874...f9421 |
Mar 28 12:39 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 181.26 | 3.63 USDT | $3.64 | 0x874...f9421 |
Mar 28 12:39 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 57.24 | 1.15 USDT | $1.15 | 0x874...f9421 |
Mar 28 12:38 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 7.50 | 0.1502 USDT | $0.1505 | 0xfca...c6feb |
Mar 28 12:38 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.90 | 0.0380 USDT | $0.0381 | 0xfca...c6feb |
Mar 28 12:38 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 0.6000 | 0.0120 USDT | $0.0120 | 0xfca...c6feb |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 443.44 | 8.88 USDT | $8.90 | 0xcca...3722b |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 112.34 | 2.25 USDT | $2.25 | 0xcca...3722b |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 35.48 | 0.7104 USDT | $0.7119 | 0xcca...3722b |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 7.50 | 0.1502 USDT | $0.1505 | 0x526...a4511 |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.90 | 0.0380 USDT | $0.0381 | 0x526...a4511 |
Mar 28 12:37 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 0.6000 | 0.0120 USDT | $0.0120 | 0x526...a4511 |
Mar 28 12:36 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 521.69 | 10.45 USDT | $10.47 | 0xdc9...c622e |
Mar 28 12:36 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 132.16 | 2.65 USDT | $2.65 | 0xdc9...c622e |
Mar 28 12:36 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 41.74 | 0.8358 USDT | $0.8375 | 0xdc9...c622e |
Mar 28 12:34 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 521.68 | 10.45 USDT | $10.47 | 0x762...e74bc |
Mar 28 12:34 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 132.16 | 2.65 USDT | $2.65 | 0x762...e74bc |
Mar 28 12:34 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 41.73 | 0.8358 USDT | $0.8375 | 0x762...e74bc |
Mar 28 12:32 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 260.84 | 5.22 USDT | $5.23 | 0x6aa...8d260 |
Mar 28 12:32 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 66.08 | 1.32 USDT | $1.33 | 0x6aa...8d260 |
Mar 28 12:32 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 20.87 | 0.4179 USDT | $0.4187 | 0x6aa...8d260 |
Mar 28 12:31 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 7.50 | 0.1502 USDT | $0.1505 | 0xa6b...50e04 |
Mar 28 12:31 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.90 | 0.0381 USDT | $0.0381 | 0xa6b...50e04 |
Mar 28 12:31 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 0.6000 | 0.0120 USDT | $0.0120 | 0xa6b...50e04 |
Mar 28 12:30 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 260.84 | 5.22 USDT | $5.23 | 0x6b0...b0adc |
Mar 28 12:30 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 66.08 | 1.32 USDT | $1.33 | 0x6b0...b0adc |
Mar 28 12:30 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 20.87 | 0.4179 USDT | $0.4188 | 0x6b0...b0adc |
Mar 28 12:28 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 313.00 | 6.27 USDT | $6.28 | 0x5e3...980a7 |
Mar 28 12:28 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 79.29 | 1.59 USDT | $1.59 | 0x5e3...980a7 |
Mar 28 12:28 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 25.04 | 0.5015 USDT | $0.5025 | 0x5e3...980a7 |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 2.17K | 43.43 USDT | $43.52 | 0xbfb...43f34 |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 549.35 | 11.00 USDT | $11.02 | 0xbfb...43f34 |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 173.48 | 3.47 USDT | $3.48 | 0xbfb...43f34 |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 443.39 | 8.88 USDT | $8.90 | 0xb29...8548a |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 112.33 | 2.25 USDT | $2.25 | 0xb29...8548a |
Mar 28 12:26 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 35.47 | 0.7104 USDT | $0.7119 | 0xb29...8548a |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 443.34 | 8.88 USDT | $8.90 | 0x821...c9991 |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 112.31 | 2.25 USDT | $2.25 | 0x821...c9991 |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 35.47 | 0.7103 USDT | $0.7118 | 0x821...c9991 |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 4.64K | 92.86 USDT | $93.04 | 0xb62...000de |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.17K | 23.53 USDT | $23.57 | 0xb62...000de |
Mar 28 12:24 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 370.88 | 7.43 USDT | $7.44 | 0xb62...000de |
Mar 28 12:22 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 234.71 | 4.70 USDT | $4.71 | 0xed2...1140d |
Mar 28 12:22 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 59.46 | 1.19 USDT | $1.19 | 0xed2...1140d |
Mar 28 12:22 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 18.78 | 0.3761 USDT | $0.3769 | 0xed2...1140d |
Mar 28 12:19 AM | GCE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.74K | 34.95 USDT | $35.02 | 0x51b...130f2 |
