GCE/USDT Pool
The live GCE/USDT price today is $0.0212, with a 24-hour trading volume of $109.40K. This pair has changed -5.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $109.40K
- 24h Buy Volume
- $19.67K
- 24h Sell Volume
- $89.73K
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 36
- 24h Sells
- 925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.13%
- 24 Hours
- -5.61%
Tokens in this pool
Golden Cicada Effect (GCE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -74016013739247940000 GCE for 1565480999264218600 USDT
- : -18750723480609477000 GCE for 396588894373502850 USDT
- : -5921281099139835000 GCE for 125238629684225840 USDT
- : -1.063125e+21 GCE for 22485970162539385000 USDT
- : -269325000000000000000 GCE for 5696523052402163000 USDT
- : -85050000000000000000 GCE for 1798908507561969400 USDT
- : -916453929110286000000 GCE for 19384244963613893000 USDT
- : -232168328707939140000 GCE for 4910732818738001000 USDT
- : -73316314328822880000 GCE for 1550762555927226400 USDT
- : -3.7382211072477175e+21 GCE for 79072549460235800000 USDT
GCE / USDT
GCE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GCE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $0.0212 | 0.0212 | 74.02 | 1.57 | $1.57 | 0x3be...aaecd |
Mar 27 06:42 PM | Sell | $0.0212 | 0.0212 | 18.75 | 0.3966 | $0.3974 | 0x3be...aaecd |
Mar 27 06:42 PM | Sell | $0.0212 | 0.0212 | 5.92 | 0.1252 | $0.1255 | 0x3be...aaecd |
Mar 27 06:35 PM | Sell | $0.0212 | 0.0212 | 1.06K | 22.49 | $22.53 | 0x514...0047e |
Mar 27 06:35 PM | Sell | $0.0212 | 0.0212 | 269.32 | 5.70 | $5.71 | 0x514...0047e |
Mar 27 06:35 PM | Sell | $0.0212 | 0.0212 | 85.05 | 1.80 | $1.80 | 0x514...0047e |
Mar 27 06:06 PM | Sell | $0.0212 | 0.0212 | 916.45 | 19.38 | $19.43 | 0x9f6...fee60 |
Mar 27 06:06 PM | Sell | $0.0212 | 0.0212 | 232.17 | 4.91 | $4.92 | 0x9f6...fee60 |
Mar 27 06:06 PM | Sell | $0.0212 | 0.0212 | 73.32 | 1.55 | $1.55 | 0x9f6...fee60 |
Mar 27 05:38 PM | Sell | $0.0212 | 0.0212 | 3.74K | 79.07 | $79.24 | 0x0dd...f3c72 |
Mar 27 05:38 PM | Sell | $0.0212 | 0.0212 | 947.02 | 20.03 | $20.08 | 0x0dd...f3c72 |
Mar 27 05:38 PM | Sell | $0.0212 | 0.0212 | 299.06 | 6.33 | $6.34 | 0x0dd...f3c72 |
Mar 27 05:24 PM | Sell | $0.0212 | 0.0212 | 236.37 | 5.00 | $5.01 | 0xa7c...80fbe |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 44.04K | 932.10 | $933.65 | 0x134...d97c2 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 11.16K | 236.26 | $236.74 | 0x134...d97c2 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 3.52K | 74.62 | $74.78 | 0x134...d97c2 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 2.02K | 42.79 | $42.88 | 0x6d4...845f0 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 511.92 | 10.84 | $10.86 | 0x6d4...845f0 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 161.66 | 3.42 | $3.43 | 0x6d4...845f0 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0212 | 49.07K | 1.04K | $1.04K | 0x329...90b84 |
Mar 27 05:15 PM | Sell | $0.0212 | 0.0213 | 3.13K | 66.40 | $66.53 | 0x329...90b84 |
Mar 27 05:14 PM | Sell | $0.0212 | 0.0213 | 1.73K | 36.66 | $36.74 | 0x5fd...1b6ac |
Mar 27 05:14 PM | Sell | $0.0212 | 0.0213 | 110.39 | 2.34 | $2.35 | 0x5fd...1b6ac |
Mar 27 05:13 PM | Sell | $0.0212 | 0.0213 | 33.34K | 707.07 | $708.32 | 0x366...4122d |
Mar 27 05:13 PM | Sell | $0.0213 | 0.0213 | 2.13K | 45.15 | $45.24 | 0x366...4122d |
Mar 27 05:11 PM | Buy | $0.0213 | 0.0213 | 40.35K | 860.00 | $857.87 | 0xed7...1ce70 |
Mar 27 05:10 PM | Buy | $0.0212 | 0.0212 | 40.39K | 860.00 | $857.86 | 0x424...22ffc |
Mar 27 05:09 PM | Sell | $0.0212 | 0.0212 | 141.65 | 3.00 | $3.01 | 0x96e...bdafc |
Mar 27 05:03 PM | Sell | $0.0212 | 0.0212 | 464.71 | 9.84 | $9.86 | 0x0fb...5230d |
Mar 27 05:03 PM | Sell | $0.0212 | 0.0212 | 117.73 | 2.49 | $2.50 | 0x0fb...5230d |
Mar 27 05:03 PM | Sell | $0.0212 | 0.0212 | 37.18 | 0.7874 | $0.7890 | 0x0fb...5230d |
Mar 27 05:01 PM | Sell | $0.0212 | 0.0212 | 4.26K | 90.30 | $90.49 | 0x50c...9654b |
Mar 27 05:01 PM | Sell | $0.0212 | 0.0212 | 1.08K | 22.88 | $22.93 | 0x50c...9654b |
Mar 27 05:01 PM | Sell | $0.0212 | 0.0212 | 341.09 | 7.22 | $7.24 | 0x50c...9654b |
Mar 27 04:44 PM | Sell | $0.0212 | 0.0212 | 519.32 | 11.00 | $11.02 | 0xeea...d8c8d |
Mar 27 04:43 PM | Sell | $0.0212 | 0.0212 | 350.35 | 7.42 | $7.44 | 0x94e...a3cf7 |
Mar 27 04:43 PM | Sell | $0.0212 | 0.0212 | 88.75 | 1.88 | $1.88 | 0x94e...a3cf7 |
Mar 27 04:43 PM | Sell | $0.0212 | 0.0212 | 28.03 | 0.5937 | $0.5949 | 0x94e...a3cf7 |
Mar 27 04:40 PM | Sell | $0.0212 | 0.0212 | 1.87K | 39.54 | $39.62 | 0x1f3...7c70a |
Mar 27 04:40 PM | Sell | $0.0212 | 0.0212 | 119.15 | 2.52 | $2.53 | 0x1f3...7c70a |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 1.96K | 41.48 | $41.57 | 0xd21...2420c |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 125.00 | 2.65 | $2.65 | 0xd21...2420c |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 2.02K | 42.78 | $42.87 | 0x034...022b9 |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 128.92 | 2.73 | $2.74 | 0x034...022b9 |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 1.24K | 26.19 | $26.24 | 0xca8...08ca3 |
Mar 27 04:39 PM | Sell | $0.0212 | 0.0212 | 78.90 | 1.67 | $1.68 | 0xca8...08ca3 |
Mar 27 04:38 PM | Sell | $0.0212 | 0.0212 | 2.12K | 45.00 | $45.09 | 0x9b0...afcf6 |
Mar 27 04:38 PM | Buy | $0.0212 | 0.0212 | 4.04K | 86.00 | $85.75 | 0x376...500ac |
Mar 27 04:38 PM | Sell | $0.0212 | 0.0212 | 2.32K | 49.06 | $49.16 | 0xe13...32978 |
Mar 27 04:38 PM | Sell | $0.0212 | 0.0212 | 147.82 | 3.13 | $3.14 | 0xe13...32978 |
Mar 27 04:37 PM | Sell | $0.0212 | 0.0212 | 2.32K | 49.06 | $49.16 | 0xfd9...0caf4 |
Mar 27 04:37 PM | Sell | $0.0212 | 0.0212 | 147.82 | 3.13 | $3.14 | 0xfd9...0caf4 |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 2.32K | 49.06 | $49.16 | 0xe65...0b150 |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 147.81 | 3.13 | $3.14 | 0xe65...0b150 |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 3.18K | 67.32 | $67.46 | 0x613...cd89a |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 202.81 | 4.30 | $4.31 | 0x613...cd89a |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 2.32K | 49.08 | $49.19 | 0x539...d4ce1 |
Mar 27 04:35 PM | Sell | $0.0212 | 0.0212 | 147.87 | 3.13 | $3.14 | 0x539...d4ce1 |
Mar 27 04:34 PM | Buy | $0.0212 | 0.0212 | 40.40K | 860.00 | $857.88 | 0x7fe...1ec6e |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 1.24K | 26.33 | $26.39 | 0x549...a0dfe |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 315.05 | 6.67 | $6.68 | 0x549...a0dfe |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 99.49 | 2.11 | $2.11 | 0x549...a0dfe |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 45.82 | 0.9700 | $0.9721 | 0xb9c...ee702 |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 11.61 | 0.2457 | $0.2463 | 0xb9c...ee702 |
Mar 27 04:34 PM | Sell | $0.0212 | 0.0212 | 3.67 | 0.0776 | $0.0778 | 0xb9c...ee702 |
Mar 27 04:33 PM | Sell | $0.0212 | 0.0212 | 211.48 | 4.48 | $4.49 | 0x623...a4b3e |
Mar 27 04:33 PM | Sell | $0.0212 | 0.0212 | 53.58 | 1.13 | $1.14 | 0x623...a4b3e |
Mar 27 04:33 PM | Sell | $0.0212 | 0.0212 | 16.92 | 0.3582 | $0.3590 | 0x623...a4b3e |
Mar 27 04:32 PM | Sell | $0.0212 | 0.0212 | 302.10 | 6.40 | $6.41 | 0xefb...fa84d |
Mar 27 04:32 PM | Sell | $0.0212 | 0.0212 | 76.53 | 1.62 | $1.62 | 0xefb...fa84d |
Mar 27 04:32 PM | Sell | $0.0212 | 0.0212 | 24.17 | 0.5117 | $0.5128 | 0xefb...fa84d |
Mar 27 04:29 PM | Sell | $0.0212 | 0.0212 | 47.23 | 1.00 | $1.00 | 0x0d6...869ec |
Mar 27 04:23 PM | Sell | $0.0212 | 0.0212 | 5.79K | 122.56 | $122.82 | 0x4f6...91cb6 |
Mar 27 04:23 PM | Sell | $0.0212 | 0.0212 | 1.47K | 31.05 | $31.12 | 0x4f6...91cb6 |
Mar 27 04:23 PM | Sell | $0.0212 | 0.0212 | 463.08 | 9.81 | $9.83 | 0x4f6...91cb6 |
Mar 27 04:20 PM | Sell | $0.0212 | 0.0212 | 458.60 | 9.71 | $9.73 | 0xe49...4f32b |
Mar 27 04:20 PM | Sell | $0.0212 | 0.0212 | 116.18 | 2.46 | $2.47 | 0xe49...4f32b |
Mar 27 04:20 PM | Sell | $0.0212 | 0.0212 | 36.69 | 0.7769 | $0.7786 | 0xe49...4f32b |
Mar 27 04:19 PM | Sell | $0.0212 | 0.0212 | 738.81 | 15.64 | $15.68 | 0x665...404bf |
Mar 27 04:19 PM | Sell | $0.0212 | 0.0212 | 187.17 | 3.96 | $3.97 | 0x665...404bf |
Mar 27 04:19 PM | Sell | $0.0212 | 0.0212 | 59.11 | 1.25 | $1.25 | 0x665...404bf |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 426.96 | 9.04 | $9.06 | 0xc12...27210 |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 108.16 | 2.29 | $2.30 | 0xc12...27210 |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 34.16 | 0.7233 | $0.7249 | 0xc12...27210 |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 229.54 | 4.86 | $4.87 | 0x46d...df027 |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 58.15 | 1.23 | $1.23 | 0x46d...df027 |
Mar 27 04:15 PM | Sell | $0.0212 | 0.0212 | 18.36 | 0.3889 | $0.3897 | 0x46d...df027 |
Mar 27 04:10 PM | Sell | $0.0212 | 0.0212 | 717.11 | 15.19 | $15.22 | 0xc7a...c1c8c |
Mar 27 04:10 PM | Sell | $0.0212 | 0.0212 | 181.67 | 3.85 | $3.86 | 0xc7a...c1c8c |
Mar 27 04:10 PM | Sell | $0.0212 | 0.0212 | 57.37 | 1.21 | $1.22 | 0xc7a...c1c8c |
Mar 27 04:08 PM | Sell | $0.0212 | 0.0212 | 243.96 | 5.17 | $5.18 | 0xaa0...418de |
Mar 27 04:08 PM | Sell | $0.0212 | 0.0212 | 61.80 | 1.31 | $1.31 | 0xaa0...418de |
Mar 27 04:08 PM | Sell | $0.0212 | 0.0212 | 19.52 | 0.4133 | $0.4142 | 0xaa0...418de |
Mar 27 04:05 PM | Sell | $0.0212 | 0.0212 | 2.51K | 53.26 | $53.37 | 0x095...2e577 |
Mar 27 04:05 PM | Sell | $0.0212 | 0.0212 | 637.07 | 13.49 | $13.52 | 0x095...2e577 |
Mar 27 04:05 PM | Sell | $0.0212 | 0.0212 | 201.18 | 4.26 | $4.27 | 0x095...2e577 |
Mar 27 04:05 PM | Buy | $0.0212 | 0.0212 | 4.04K | 86.00 | $85.76 | 0x446...0cf47 |
Mar 27 04:03 PM | Sell | $0.0212 | 0.0212 | 1.66K | 35.20 | $35.27 | 0x314...5f415 |
Mar 27 04:03 PM | Sell | $0.0212 | 0.0212 | 421.04 | 8.92 | $8.94 | 0x314...5f415 |
Mar 27 04:03 PM | Sell | $0.0212 | 0.0212 | 132.96 | 2.82 | $2.82 | 0x314...5f415 |