pa coin (pa)
The live pa coin price today is $0.031157, with a 24-hour trading volume of $4.11K. pa has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.51K
- 24h Volume
- $4.11K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
pa/WBNB on PancakeSwap V2Recent Transactions
- : -8.840018413158456e+21 pa for 2075477507 WBNB
- : 1.3429912643099752e+24 pa for -287356556178 WBNB
- : 3.947020620530467e+24 pa for -600000000000 WBNB
- : 5.07344682138573e+25 pa for -1600000000000 WBNB
- : -6.901411945625093e+25 pa for 2744845776588396 WBNB
- : 63206384796898470000 pa for -12000000000000 WBNB
- : 53096895358876430000 pa for -10000000000000 WBNB
- : -2.1763654976420648e+21 pa for 406364320488285 WBNB
- : -1.1086567265779734e+24 pa for 210676466278376770 WBNB
- : 1.5877814226540574e+24 pa for -300944000000000000 WBNB
pa coin
pa coin Price (pa)
| Date | Market | Type | Price (USD) | Price | pa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:59 AM | pa / WBNB | Sell | $0.091437 | 0.0122353 WBNB | 8.84K | 0.082076 WBNB | $0.051271 | 0x3ad...71ffa |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.091440 | 0.0122356 WBNB | 1.34M | 0.062874 WBNB | $0.031933 | 0x14d...25019 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.091182 | 0.0121935 WBNB | 3.95M | 0.066000 WBNB | $0.034666 | 0x1d6...98d99 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.0107266 | 0.0121190 WBNB | 50.73M | 0.051600 WBNB | $0.023687 | 0x9ec...e1105 |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.0115094 | 0.0148338 WBNB | 69.01M | 0.022745 WBNB | $0.033516 | 0x9ce...a1d04 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031162 | 0.061903 WBNB | 63.21 | 0.041200 WBNB | $0.027345 | 0x9d7...8df5b |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031152 | 0.061886 WBNB | 53.10 | 0.041000 WBNB | $0.026116 | 0x464...75d58 |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.031144 | 0.061872 WBNB | 2.18K | 0.034064 WBNB | $0.2488 | 0x377...90e4e |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.031144 | 0.061872 WBNB | 1.11M | 0.2107 WBNB | $126.77 | 0x012...11932 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031185 | 0.061939 WBNB | 1.59M | 0.3009 WBNB | $188.03 | 0xff3...f1811 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031127 | 0.061844 WBNB | 8.84K | 0.021634 WBNB | $0.9957 | 0x85e...c366d |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.031126 | 0.061844 WBNB | 1.12M | 0.2098 WBNB | $126.20 | 0xe7b...68a2d |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031167 | 0.061910 WBNB | 1.61M | 0.3010 WBNB | $188.08 | 0x78d...357ec |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.031109 | 0.061816 WBNB | 1.09M | 0.2000 WBNB | $120.42 | 0x3dc...cfa6d |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031147 | 0.061878 WBNB | 1.63M | 0.3000 WBNB | $187.49 | 0x8d0...5c537 |
Mar 28 01:58 AM | pa / WBNB | Sell | $0.031090 | 0.061785 WBNB | 1.64M | 0.2991 WBNB | $178.51 | 0xa8a...aaef0 |
Mar 28 01:58 AM | pa / WBNB | Buy | $0.031147 | 0.061878 WBNB | 1.09M | 0.2010 WBNB | $124.54 | 0x404...ee796 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031109 | 0.061816 WBNB | 1.14M | 0.2098 WBNB | $126.22 | 0x834...e42bf |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031149 | 0.061881 WBNB | 1.64M | 0.3010 WBNB | $188.11 | 0x9d9...d969f |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031092 | 0.061788 WBNB | 1.16M | 0.2109 WBNB | $126.83 | 0x874...dc1d9 |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031132 | 0.061853 WBNB | 1.66M | 0.3010 WBNB | $188.19 | 0x0c2...5d116 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031075 | 0.061760 WBNB | 1.18M | 0.2109 WBNB | $126.85 | 0xb9b...a7103 |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031115 | 0.061825 WBNB | 1.69M | 0.3009 WBNB | $188.16 | 0xb34...41d40 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031059 | 0.061733 WBNB | 1.19M | 0.2101 WBNB | $126.29 | 0xbab...1828b |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031098 | 0.061797 WBNB | 1.71M | 0.3000 WBNB | $187.58 | 0x134...ddde9 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031042 | 0.061706 WBNB | 1.22M | 0.2112 WBNB | $126.96 | 0x990...56f9c |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031081 | 0.061770 WBNB | 1.74M | 0.3010 WBNB | $188.23 | 0x09f...3417a |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031026 | 0.061680 WBNB | 1.19M | 0.2025 WBNB | $121.80 | 0xbfc...ea75b |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031063 | 0.061741 WBNB | 1.77M | 0.3010 WBNB | $188.31 | 0x304...8765e |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031008 | 0.061651 WBNB | 1.19M | 0.2001 WBNB | $120.36 | 0xcdf...29de8 |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031045 | 0.061710 WBNB | 1.19M | 0.2000 WBNB | $124.03 | 0x4df...cd151 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031009 | 0.061651 WBNB | 1.17M | 0.1953 WBNB | $117.51 | 0x0df...b6cbe |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031044 | 0.061709 WBNB | 1.19M | 0.2009 WBNB | $124.61 | 0x2c9...333c4 |
Mar 28 01:57 AM | pa / WBNB | Sell | $0.031008 | 0.061649 WBNB | 1.83M | 0.3101 WBNB | $184.73 | 0x138...9c101 |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031064 | 0.061742 WBNB | 1.17M | 0.2000 WBNB | $124.01 | 0x9d0...36566 |
Mar 28 01:57 AM | pa / WBNB | Buy | $0.031028 | 0.061682 WBNB | 1.83M | 0.3010 WBNB | $188.40 | 0xb52...22bbb |