pa/WBNB Pool
The live pa/WBNB price today is $0.091437, with a 24-hour trading volume of $4.10K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091437
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pa coin (pa) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -8.840018413158456e+21 pa for 2075477507 WBNB
- : 1.3429912643099752e+24 pa for -287356556178 WBNB
- : 3.947020620530467e+24 pa for -600000000000 WBNB
- : 5.07344682138573e+25 pa for -1600000000000 WBNB
- : -6.901411945625093e+25 pa for 2744845776588396 WBNB
- : 63206384796898470000 pa for -12000000000000 WBNB
- : 53096895358876430000 pa for -10000000000000 WBNB
- : -2.1763654976420648e+21 pa for 406364320488285 WBNB
- : -1.1086567265779734e+24 pa for 210676466278376770 WBNB
- : 1.5877814226540574e+24 pa for -300944000000000000 WBNB
pa / WBNB
pa/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | pa | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:59 AM | Sell | $0.091437 | 0.0122353 | 8.84K | 0.082076 | $0.051271 | 0x3ad...71ffa |
Mar 28 01:58 AM | Buy | $0.091440 | 0.0122356 | 1.34M | 0.062874 | $0.031933 | 0x14d...25019 |
Mar 28 01:58 AM | Buy | $0.091182 | 0.0121935 | 3.95M | 0.066000 | $0.034666 | 0x1d6...98d99 |
Mar 28 01:58 AM | Buy | $0.0107266 | 0.0121190 | 50.73M | 0.051600 | $0.023687 | 0x9ec...e1105 |
Mar 28 01:58 AM | Sell | $0.0115094 | 0.0148338 | 69.01M | 0.022745 | $0.033516 | 0x9ce...a1d04 |
Mar 28 01:58 AM | Buy | $0.031162 | 0.061903 | 63.21 | 0.041200 | $0.027345 | 0x9d7...8df5b |
Mar 28 01:58 AM | Buy | $0.031152 | 0.061886 | 53.10 | 0.041000 | $0.026116 | 0x464...75d58 |
Mar 28 01:58 AM | Sell | $0.031144 | 0.061872 | 2.18K | 0.034064 | $0.2488 | 0x377...90e4e |
Mar 28 01:58 AM | Sell | $0.031144 | 0.061872 | 1.11M | 0.2107 | $126.77 | 0x012...11932 |
Mar 28 01:58 AM | Buy | $0.031185 | 0.061939 | 1.59M | 0.3009 | $188.03 | 0xff3...f1811 |
Mar 28 01:58 AM | Buy | $0.031127 | 0.061844 | 8.84K | 0.021634 | $0.9957 | 0x85e...c366d |
Mar 28 01:58 AM | Sell | $0.031126 | 0.061844 | 1.12M | 0.2098 | $126.20 | 0xe7b...68a2d |
Mar 28 01:58 AM | Buy | $0.031167 | 0.061910 | 1.61M | 0.3010 | $188.08 | 0x78d...357ec |
Mar 28 01:58 AM | Sell | $0.031109 | 0.061816 | 1.09M | 0.2000 | $120.42 | 0x3dc...cfa6d |
Mar 28 01:58 AM | Buy | $0.031147 | 0.061878 | 1.63M | 0.3000 | $187.49 | 0x8d0...5c537 |
Mar 28 01:58 AM | Sell | $0.031090 | 0.061785 | 1.64M | 0.2991 | $178.51 | 0xa8a...aaef0 |
Mar 28 01:58 AM | Buy | $0.031147 | 0.061878 | 1.09M | 0.2010 | $124.54 | 0x404...ee796 |
Mar 28 01:57 AM | Sell | $0.031109 | 0.061816 | 1.14M | 0.2098 | $126.22 | 0x834...e42bf |
Mar 28 01:57 AM | Buy | $0.031149 | 0.061881 | 1.64M | 0.3010 | $188.11 | 0x9d9...d969f |
Mar 28 01:57 AM | Sell | $0.031092 | 0.061788 | 1.16M | 0.2109 | $126.83 | 0x874...dc1d9 |
Mar 28 01:57 AM | Buy | $0.031132 | 0.061853 | 1.66M | 0.3010 | $188.19 | 0x0c2...5d116 |
Mar 28 01:57 AM | Sell | $0.031075 | 0.061760 | 1.18M | 0.2109 | $126.85 | 0xb9b...a7103 |
Mar 28 01:57 AM | Buy | $0.031115 | 0.061825 | 1.69M | 0.3009 | $188.16 | 0xb34...41d40 |
Mar 28 01:57 AM | Sell | $0.031059 | 0.061733 | 1.19M | 0.2101 | $126.29 | 0xbab...1828b |
Mar 28 01:57 AM | Buy | $0.031098 | 0.061797 | 1.71M | 0.3000 | $187.58 | 0x134...ddde9 |
Mar 28 01:57 AM | Sell | $0.031042 | 0.061706 | 1.22M | 0.2112 | $126.96 | 0x990...56f9c |
Mar 28 01:57 AM | Buy | $0.031081 | 0.061770 | 1.74M | 0.3010 | $188.23 | 0x09f...3417a |
Mar 28 01:57 AM | Sell | $0.031026 | 0.061680 | 1.19M | 0.2025 | $121.80 | 0xbfc...ea75b |
Mar 28 01:57 AM | Buy | $0.031063 | 0.061741 | 1.77M | 0.3010 | $188.31 | 0x304...8765e |
Mar 28 01:57 AM | Sell | $0.031008 | 0.061651 | 1.19M | 0.2001 | $120.36 | 0xcdf...29de8 |
Mar 28 01:57 AM | Buy | $0.031045 | 0.061710 | 1.19M | 0.2000 | $124.03 | 0x4df...cd151 |
Mar 28 01:57 AM | Sell | $0.031009 | 0.061651 | 1.17M | 0.1953 | $117.51 | 0x0df...b6cbe |
Mar 28 01:57 AM | Buy | $0.031044 | 0.061709 | 1.19M | 0.2009 | $124.61 | 0x2c9...333c4 |
Mar 28 01:57 AM | Sell | $0.031008 | 0.061649 | 1.83M | 0.3101 | $184.73 | 0x138...9c101 |
Mar 28 01:57 AM | Buy | $0.031064 | 0.061742 | 1.17M | 0.2000 | $124.01 | 0x9d0...36566 |
Mar 28 01:57 AM | Buy | $0.031028 | 0.061682 | 1.83M | 0.3010 | $188.40 | 0xb52...22bbb |