30,394,193 Pools28,124,514 Tokens

JMCS (JMCS)

The live JMCS price today is $0.032432, with a 24-hour trading volume of $5.99K. JMCS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.78K
24h Volume
$5.99K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

JMCS/WBNB on PancakeSwap V2

Recent Transactions

  • : -306922605914924000000 JMCS for 6530071 WBNB
  • : -6.076503863943234e+21 JMCS for 129302037 WBNB
  • : -6.076873599937595e+21 JMCS for 129345324 WBNB
  • : 7.671443876052716e+25 JMCS for -600000000000 WBNB
  • : 6.028417891708169e+25 JMCS for -115142500508 WBNB
  • : -1.8129147393419233e+26 JMCS for 1887900302936999 WBNB
  • : 140921829548998180000 JMCS for -12000000000000 WBNB
  • : 142733878408528630000 JMCS for -12000000000000 WBNB
  • : -7.811322496856735e+21 JMCS for 997599959776524 WBNB
  • : 50928610043074870000 JMCS for -10000000000000 WBNB

JMCS

JMCS Price (JMCS)

DateMarketTypePrice (USD)PriceJMCS2nd ASSETTotalTXN
Mar 27 12:16 PM
JMCS / WBNBSell$0.01013040.0132133 WBNB306.920.0116531 WBNB$0.0840020x718...28332
Mar 27 12:04 PM
JMCS / WBNBSell$0.01013030.0132133 WBNB6.08K0.091294 WBNB$0.0779170xb0e...d01ca
Mar 27 12:04 PM
JMCS / WBNBSell$0.01013040.0132134 WBNB6.08K0.091294 WBNB$0.0779200x3c4...7a624
Mar 27 12:03 PM
JMCS / WBNBBuy$0.01013040.0132135 WBNB76.71M0.066000 WBNB$0.0210010x4bb...c9434
Mar 27 12:03 PM
JMCS / WBNBBuy$0.01117450.0142857 WBNB60.28M0.061152 WBNB$0.0310520xa8d...a711a
Mar 27 12:03 PM
JMCS / WBNBSell$0.01277690.0141272 WBNB181.29M0.021888 WBNB$0.0314090xc74...08416
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0452220.078549 WBNB140.920.041200 WBNB$0.0273590xcd8...4df1b
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0451560.078441 WBNB142.730.041200 WBNB$0.0273590x1f9...dcd67
Mar 27 12:03 PM
JMCS / WBNBSell$0.0450910.078333 WBNB7.81K0.039976 WBNB$0.39760x32c...2e6fe
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0312010.061966 WBNB50.930.041000 WBNB$0.0261150x8b2...7d05b
Mar 27 12:03 PM
JMCS / WBNBSell$0.0311930.061952 WBNB4.38K0.021219 WBNB$0.52250x973...ce169
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324320.063980 WBNB30.170.041200 WBNB$0.0273340x2b9...392be
Mar 27 12:03 PM
JMCS / WBNBSell$0.0324170.063957 WBNB1.17M0.4629 WBNB$281.670x204...18a8a
Mar 27 12:03 PM
JMCS / WBNBSell$0.0324490.064008 WBNB2.94K0.021176 WBNB$0.71960xa41...95bf2
Mar 27 12:03 PM
JMCS / WBNBSell$0.0324490.064008 WBNB1.33M0.5371 WBNB$326.500xff2...1b465
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324850.064068 WBNB1.47M0.5945 WBNB$365.210x4a9...f3beb
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324450.064002 WBNB3.85K0.021545 WBNB$0.94090xf90...3ab9c
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324450.064002 WBNB1.36M0.5404 WBNB$331.800x686...bee03
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324090.063942 WBNB2.67K0.021054 WBNB$0.64210xb04...0ad5e
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324080.063942 WBNB4.98K0.021969 WBNB$1.200xddb...3b182
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324080.063942 WBNB1.34M0.5260 WBNB$322.930x4ac...8d895
Mar 27 12:03 PM
JMCS / WBNBSell$0.0323730.063884 WBNB1.32M0.5151 WBNB$313.210xdfa...ee546
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0324080.063941 WBNB1.31M0.5150 WBNB$316.100xe85...8d27a
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323730.063884 WBNB3.56K0.021388 WBNB$0.84540xaf0...b1a2c
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323730.063884 WBNB1.55M0.5984 WBNB$367.750xddc...baac8
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323330.063819 WBNB3.43K0.021312 WBNB$0.79930xf23...c52df
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323330.063819 WBNB4.98K0.021909 WBNB$1.160x35a...bb63e
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323330.063819 WBNB2.02K0.021000 WBNB$0.47110x241...d3830
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0323330.063819 WBNB1.36M0.5163 WBNB$316.940xb73...b3ab4
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0322990.063763 WBNB1.45M0.5436 WBNB$333.840xc0d...3b4ef
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0322640.063705 WBNB1.36M0.5023 WBNB$308.330x94a...622be
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0322310.063652 WBNB3.16K0.021159 WBNB$0.70590x4f4...0c841
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0322310.063651 WBNB1.61M0.5850 WBNB$359.540xe8f...a7ffe
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0321930.063590 WBNB1.45M0.5187 WBNB$318.520x0d5...0aa84
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0321600.063536 WBNB1.51M0.5310 WBNB$326.120x7bd...fa8bf
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0321260.063480 WBNB1.67M0.5773 WBNB$354.860xa01...b059e
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320900.063421 WBNB5.79K0.021986 WBNB$1.210xf69...3036f
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320900.063421 WBNB4.18K0.021435 WBNB$0.87420x908...a1081
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320900.063421 WBNB1.69M0.5761 WBNB$354.150xf86...dabf8
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320540.063362 WBNB3.67K0.021239 WBNB$0.75450x699...78c97
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320540.063362 WBNB1.67M0.5570 WBNB$342.320xc3e...5692d
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320190.063305 WBNB4.38K0.021452 WBNB$0.88480x297...45934
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0320190.063305 WBNB1.65M0.5422 WBNB$333.140x030...3df10
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0319860.063251 WBNB6.08K0.021980 WBNB$1.210xcb8...6c70c
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0319860.063251 WBNB6.08K0.021980 WBNB$1.210xcd9...60808
Mar 27 12:03 PM
JMCS / WBNBBuy$0.0319860.063251 WBNB306.920.031000 WBNB$0.06090xbda...7c10b