JMCS/WBNB Pool
The live JMCS/WBNB price today is $0.0101304, with a 24-hour trading volume of $5.98K. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101304
- 24h Volume
- $5.98K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $925.92
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 36
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
JMCS (JMCS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -306922605914924000000 JMCS for 6530071 WBNB
- : -6.076503863943234e+21 JMCS for 129302037 WBNB
- : -6.076873599937595e+21 JMCS for 129345324 WBNB
- : 7.671443876052716e+25 JMCS for -600000000000 WBNB
- : 6.028417891708169e+25 JMCS for -115142500508 WBNB
- : -1.8129147393419233e+26 JMCS for 1887900302936999 WBNB
- : 140921829548998180000 JMCS for -12000000000000 WBNB
- : 142733878408528630000 JMCS for -12000000000000 WBNB
- : -7.811322496856735e+21 JMCS for 997599959776524 WBNB
- : 50928610043074870000 JMCS for -10000000000000 WBNB
JMCS / WBNB
JMCS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JMCS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:16 PM | Sell | $0.0101304 | 0.0132133 | 306.92 | 0.0116531 | $0.084002 | 0x718...28332 |
Mar 27 12:04 PM | Sell | $0.0101303 | 0.0132133 | 6.08K | 0.091294 | $0.077917 | 0xb0e...d01ca |
Mar 27 12:04 PM | Sell | $0.0101304 | 0.0132134 | 6.08K | 0.091294 | $0.077920 | 0x3c4...7a624 |
Mar 27 12:03 PM | Buy | $0.0101304 | 0.0132135 | 76.71M | 0.066000 | $0.021001 | 0x4bb...c9434 |
Mar 27 12:03 PM | Buy | $0.0111745 | 0.0142857 | 60.28M | 0.061152 | $0.031052 | 0xa8d...a711a |
Mar 27 12:03 PM | Sell | $0.0127769 | 0.0141272 | 181.29M | 0.021888 | $0.031409 | 0xc74...08416 |
Mar 27 12:03 PM | Buy | $0.045222 | 0.078549 | 140.92 | 0.041200 | $0.027359 | 0xcd8...4df1b |
Mar 27 12:03 PM | Buy | $0.045156 | 0.078441 | 142.73 | 0.041200 | $0.027359 | 0x1f9...dcd67 |
Mar 27 12:03 PM | Sell | $0.045091 | 0.078333 | 7.81K | 0.039976 | $0.3976 | 0x32c...2e6fe |
Mar 27 12:03 PM | Buy | $0.031201 | 0.061966 | 50.93 | 0.041000 | $0.026115 | 0x8b2...7d05b |
Mar 27 12:03 PM | Sell | $0.031193 | 0.061952 | 4.38K | 0.021219 | $0.5225 | 0x973...ce169 |
Mar 27 12:03 PM | Buy | $0.032432 | 0.063980 | 30.17 | 0.041200 | $0.027334 | 0x2b9...392be |
Mar 27 12:03 PM | Sell | $0.032417 | 0.063957 | 1.17M | 0.4629 | $281.67 | 0x204...18a8a |
Mar 27 12:03 PM | Sell | $0.032449 | 0.064008 | 2.94K | 0.021176 | $0.7196 | 0xa41...95bf2 |
Mar 27 12:03 PM | Sell | $0.032449 | 0.064008 | 1.33M | 0.5371 | $326.50 | 0xff2...1b465 |
Mar 27 12:03 PM | Buy | $0.032485 | 0.064068 | 1.47M | 0.5945 | $365.21 | 0x4a9...f3beb |
Mar 27 12:03 PM | Buy | $0.032445 | 0.064002 | 3.85K | 0.021545 | $0.9409 | 0xf90...3ab9c |
Mar 27 12:03 PM | Buy | $0.032445 | 0.064002 | 1.36M | 0.5404 | $331.80 | 0x686...bee03 |
Mar 27 12:03 PM | Buy | $0.032409 | 0.063942 | 2.67K | 0.021054 | $0.6421 | 0xb04...0ad5e |
Mar 27 12:03 PM | Buy | $0.032408 | 0.063942 | 4.98K | 0.021969 | $1.20 | 0xddb...3b182 |
Mar 27 12:03 PM | Buy | $0.032408 | 0.063942 | 1.34M | 0.5260 | $322.93 | 0x4ac...8d895 |
Mar 27 12:03 PM | Sell | $0.032373 | 0.063884 | 1.32M | 0.5151 | $313.21 | 0xdfa...ee546 |
Mar 27 12:03 PM | Buy | $0.032408 | 0.063941 | 1.31M | 0.5150 | $316.10 | 0xe85...8d27a |
Mar 27 12:03 PM | Buy | $0.032373 | 0.063884 | 3.56K | 0.021388 | $0.8454 | 0xaf0...b1a2c |
Mar 27 12:03 PM | Buy | $0.032373 | 0.063884 | 1.55M | 0.5984 | $367.75 | 0xddc...baac8 |
Mar 27 12:03 PM | Buy | $0.032333 | 0.063819 | 3.43K | 0.021312 | $0.7993 | 0xf23...c52df |
Mar 27 12:03 PM | Buy | $0.032333 | 0.063819 | 4.98K | 0.021909 | $1.16 | 0x35a...bb63e |
Mar 27 12:03 PM | Buy | $0.032333 | 0.063819 | 2.02K | 0.021000 | $0.4711 | 0x241...d3830 |
Mar 27 12:03 PM | Buy | $0.032333 | 0.063819 | 1.36M | 0.5163 | $316.94 | 0xb73...b3ab4 |
Mar 27 12:03 PM | Buy | $0.032299 | 0.063763 | 1.45M | 0.5436 | $333.84 | 0xc0d...3b4ef |
Mar 27 12:03 PM | Buy | $0.032264 | 0.063705 | 1.36M | 0.5023 | $308.33 | 0x94a...622be |
Mar 27 12:03 PM | Buy | $0.032231 | 0.063652 | 3.16K | 0.021159 | $0.7059 | 0x4f4...0c841 |
Mar 27 12:03 PM | Buy | $0.032231 | 0.063651 | 1.61M | 0.5850 | $359.54 | 0xe8f...a7ffe |
Mar 27 12:03 PM | Buy | $0.032193 | 0.063590 | 1.45M | 0.5187 | $318.52 | 0x0d5...0aa84 |
Mar 27 12:03 PM | Buy | $0.032160 | 0.063536 | 1.51M | 0.5310 | $326.12 | 0x7bd...fa8bf |
Mar 27 12:03 PM | Buy | $0.032126 | 0.063480 | 1.67M | 0.5773 | $354.86 | 0xa01...b059e |
Mar 27 12:03 PM | Buy | $0.032090 | 0.063421 | 5.79K | 0.021986 | $1.21 | 0xf69...3036f |
Mar 27 12:03 PM | Buy | $0.032090 | 0.063421 | 4.18K | 0.021435 | $0.8742 | 0x908...a1081 |
Mar 27 12:03 PM | Buy | $0.032090 | 0.063421 | 1.69M | 0.5761 | $354.15 | 0xf86...dabf8 |
Mar 27 12:03 PM | Buy | $0.032054 | 0.063362 | 3.67K | 0.021239 | $0.7545 | 0x699...78c97 |
Mar 27 12:03 PM | Buy | $0.032054 | 0.063362 | 1.67M | 0.5570 | $342.32 | 0xc3e...5692d |
Mar 27 12:03 PM | Buy | $0.032019 | 0.063305 | 4.38K | 0.021452 | $0.8848 | 0x297...45934 |
Mar 27 12:03 PM | Buy | $0.032019 | 0.063305 | 1.65M | 0.5422 | $333.14 | 0x030...3df10 |
Mar 27 12:03 PM | Buy | $0.031986 | 0.063251 | 6.08K | 0.021980 | $1.21 | 0xcb8...6c70c |
Mar 27 12:03 PM | Buy | $0.031986 | 0.063251 | 6.08K | 0.021980 | $1.21 | 0xcd9...60808 |
Mar 27 12:03 PM | Buy | $0.031986 | 0.063251 | 306.92 | 0.031000 | $0.0609 | 0xbda...7c10b |