cPen (CPEN)
The live cPen price today is $0.036707, with a 24-hour trading volume of $671.94. CPEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.09K
- 24h Volume
- $671.94
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
CPEN/WBNB on PancakeSwap V3CPEN/WBNB on PancakeSwap V2CPEN/USDT on PancakeSwap V2Recent Transactions
- : 3.0725520811955e+21 CPEN for -3338626811928460 WBNB
- : 8.89470605382e+21 CPEN for -9667951218622606 WBNB
- : 3e+21 CPEN for -3261801497858802 WBNB
- : -1.4368311749655521e+23 CPEN for 158810824545801100 WBNB
- : -4.7680574597516596e+22 CPEN for 52438793471839810 WBNB
- : -8.5752e+22 CPEN for 93983509263217650 WBNB
- : -3.3488e+22 CPEN for 36589305512181860 WBNB
- : -1.927388798528378e+22 CPEN for 21030087658870548 WBNB
- : -1.4204e+22 CPEN for 15484823357280542 WBNB
- : -2.0138249608394844e+21 CPEN for 2194497733930122 WBNB
cPen
cPen Price (CPEN)
| Date | Market | Type | Price (USD) | Price | CPEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:57 PM | CPEN / WBNB | Buy | $0.036707 | 0.051098 WBNB | 3.07K | 0.023339 WBNB | $2.06 | 0xae1...33cbd |
Mar 27 12:39 PM | CPEN / WBNB | Buy | $0.036704 | 0.051098 WBNB | 8.89K | 0.029668 WBNB | $5.96 | 0x0f9...54e32 |
Mar 27 11:58 AM | CPEN / WBNB | Buy | $0.036712 | 0.051099 WBNB | 3.00K | 0.023262 WBNB | $2.01 | 0xf6e...f09e7 |
Mar 27 11:47 AM | CPEN / WBNB | Sell | $0.036721 | 0.051099 WBNB | 143.68K | 0.1588 WBNB | $96.57 | 0x158...db0f3 |
Mar 27 11:46 AM | CPEN / WBNB | Sell | $0.036666 | 0.051091 WBNB | 47.68K | 0.0524 WBNB | $31.78 | 0x4ca...02969 |
Mar 27 11:45 AM | CPEN / WBNB | Sell | $0.036653 | 0.051088 WBNB | 85.75K | 0.0940 WBNB | $57.05 | 0x81f...1c172 |
Mar 27 11:29 AM | CPEN / WBNB | Sell | $0.036628 | 0.051083 WBNB | 33.49K | 0.0366 WBNB | $22.19 | 0x068...7c9b8 |
Mar 27 11:29 AM | CPEN / WBNB | Sell | $0.036617 | 0.051081 WBNB | 19.27K | 0.0210 WBNB | $12.75 | 0x22e...df2ba |
Mar 27 11:29 AM | CPEN / WBNB | Sell | $0.036600 | 0.051080 WBNB | 14.20K | 0.0155 WBNB | $9.37 | 0x9fb...b423a |
Mar 27 11:26 AM | CPEN / WBNB | Sell | $0.036592 | 0.051079 WBNB | 2.01K | 0.022195 WBNB | $1.33 | 0x9b4...ad631 |
Mar 27 11:24 AM | CPEN / WBNB | Buy | $0.036589 | 0.051079 WBNB | 1.82K | 0.021946 WBNB | $1.20 | 0x988...54529 |
Mar 27 11:21 AM | CPEN / WBNB | Buy | $0.036590 | 0.051079 WBNB | 5.00K | 0.025342 WBNB | $3.29 | 0xf87...195ff |
Mar 27 11:19 AM | CPEN / WBNB | Sell | $0.036593 | 0.051080 WBNB | 2.99K | 0.023264 WBNB | $1.97 | 0xf22...ab807 |
Mar 27 11:18 AM | CPEN / WBNB | Buy | $0.036593 | 0.051079 WBNB | 4.77K | 0.025102 WBNB | $3.15 | 0xa85...7fda8 |
Mar 27 11:16 AM | CPEN / WBNB | Buy | $0.036598 | 0.051080 WBNB | 2.83K | 0.023021 WBNB | $1.87 | 0x1fb...584c9 |
Mar 27 11:11 AM | CPEN / WBNB | Buy | $0.036588 | 0.051080 WBNB | 2.36K | 0.022528 WBNB | $1.56 | 0x5c7...3ebeb |
Mar 27 10:55 AM | CPEN / WBNB | Sell | $0.036571 | 0.051080 WBNB | 10.56K | 0.0115 WBNB | $6.94 | 0x2cc...8ade9 |
Mar 27 10:52 AM | CPEN / WBNB | Buy | $0.036597 | 0.051079 WBNB | 1.23K | 0.021319 WBNB | $0.8141 | 0x726...03ddf |
Mar 27 10:47 AM | CPEN / WBNB | Sell | $0.036600 | 0.051080 WBNB | 1.61K | 0.021753 WBNB | $1.06 | 0x88e...91ad6 |
Mar 27 10:38 AM | CPEN / WBNB | Sell | $0.036618 | 0.051079 WBNB | 10.48K | 0.0114 WBNB | $6.94 | 0xba2...7fccd |
Mar 27 10:36 AM | CPEN / WBNB | Buy | $0.036670 | 0.051079 WBNB | 2.89K | 0.023083 WBNB | $1.93 | 0xb20...c90cf |
Mar 27 10:29 AM | CPEN / WBNB | Buy | $0.036679 | 0.051079 WBNB | 538.73 | 0.035753 WBNB | $0.3598 | 0xd58...a6d6a |
Mar 27 10:14 AM | CPEN / WBNB | Buy | $0.036679 | 0.051079 WBNB | 1.75K | 0.021866 WBNB | $1.17 | 0x87b...3c5dd |
Mar 27 10:14 AM | CPEN / WBNB | Buy | $0.036679 | 0.051079 WBNB | 676.00 | 0.037219 WBNB | $0.4515 | 0xb41...03f46 |
Mar 27 10:06 AM | CPEN / WBNB | Buy | $0.036686 | 0.051079 WBNB | 5.18K | 0.025535 WBNB | $3.46 | 0x912...6d97a |
Mar 27 09:29 AM | CPEN / WBNB | Buy | $0.036700 | 0.051079 WBNB | 340.07 | 0.033633 WBNB | $0.2278 | 0xcb5...3e7d0 |
Mar 27 09:11 AM | CPEN / WBNB | Sell | $0.036672 | 0.051079 WBNB | 10.39K | 0.0113 WBNB | $6.93 | 0xa1e...c450c |
Mar 27 09:05 AM | CPEN / WBNB | Buy | $0.036683 | 0.051079 WBNB | 1.83K | 0.021952 WBNB | $1.22 | 0x011...edae8 |
Mar 27 09:04 AM | CPEN / WBNB | Buy | $0.036688 | 0.051079 WBNB | 12.14K | 0.0130 WBNB | $8.12 | 0x8a0...7c9d5 |
Mar 27 09:03 AM | CPEN / WBNB | Buy | $0.036692 | 0.051080 WBNB | 4.55K | 0.024862 WBNB | $3.04 | 0xdcf...549fc |
Mar 27 08:43 AM | CPEN / WBNB | Sell | $0.036685 | 0.051080 WBNB | 221.15 | 0.032412 WBNB | $0.1478 | 0xec7...20e25 |
Mar 27 08:34 AM | CPEN / WBNB | Buy | $0.036751 | 0.051080 WBNB | 26.35K | 0.0282 WBNB | $17.79 | 0x50a...0e0dc |
Mar 27 08:11 AM | CPEN / WBNB | Buy | $0.036787 | 0.051081 WBNB | 10.70K | 0.0115 WBNB | $7.26 | 0x722...a9f81 |
Mar 27 08:10 AM | CPEN / USDT | Sell | $0.036854 | 0.036857 USDT | 0.031822 | 0.061246 USDT | $0.061249 | 0xe4c...e3ede |
Mar 27 07:59 AM | CPEN / WBNB | Buy | $0.036797 | 0.051082 WBNB | 4.02K | 0.024305 WBNB | $2.73 | 0xb54...cb516 |
Mar 27 07:10 AM | CPEN / WBNB | Buy | $0.036785 | 0.051082 WBNB | 6.53K | 0.026999 WBNB | $4.43 | 0x95a...27b20 |
Mar 27 07:05 AM | CPEN / WBNB | Buy | $0.036792 | 0.051083 WBNB | 5.76K | 0.026166 WBNB | $3.91 | 0xe01...35bbe |
Mar 27 07:02 AM | CPEN / WBNB | Buy | $0.036797 | 0.051083 WBNB | 5.84K | 0.026254 WBNB | $3.97 | 0xba5...4d9d1 |
Mar 27 06:45 AM | CPEN / WBNB | Buy | $0.036801 | 0.051083 WBNB | 5.27K | 0.025651 WBNB | $3.58 | 0x0a0...81f0e |
Mar 27 06:35 AM | CPEN / WBNB | Buy | $0.036806 | 0.051083 WBNB | 1.23K | 0.021314 WBNB | $0.8337 | 0x021...af656 |
Mar 27 06:34 AM | CPEN / WBNB | Buy | $0.036798 | 0.051084 WBNB | 10.88K | 0.0117 WBNB | $7.40 | 0x578...b68f4 |
Mar 27 05:39 AM | CPEN / WBNB | Buy | $0.036807 | 0.051084 WBNB | 1.79K | 0.021926 WBNB | $1.22 | 0x453...7cf6b |
Mar 27 05:12 AM | CPEN / WBNB | Buy | $0.036815 | 0.051084 WBNB | 500.00 | 0.035365 WBNB | $0.3407 | 0x902...a02e9 |
Mar 27 04:54 AM | CPEN / WBNB | Buy | $0.036797 | 0.051084 WBNB | 9.97K | 0.0107 WBNB | $6.78 | 0xb01...e7b46 |
Mar 27 04:44 AM | CPEN / WBNB | Buy | $0.036801 | 0.051085 WBNB | 6.25K | 0.026709 WBNB | $4.25 | 0x06b...059fc |
Mar 27 04:41 AM | CPEN / WBNB | Buy | $0.036804 | 0.051085 WBNB | 8.20K | 0.028806 WBNB | $5.58 | 0xec5...d23c9 |
Mar 27 04:41 AM | CPEN / WBNB | Buy | $0.036807 | 0.051086 WBNB | 4.00K | 0.024298 WBNB | $2.72 | 0x47c...05946 |
Mar 27 04:00 AM | CPEN / WBNB | Buy | $0.036815 | 0.051086 WBNB | 4.98K | 0.025356 WBNB | $3.40 | 0xfd1...8580b |
Mar 27 03:41 AM | CPEN / WBNB | Buy | $0.036828 | 0.051086 WBNB | 4.00K | 0.024300 WBNB | $2.73 | 0x3e8...dc7a7 |
Mar 27 03:14 AM | CPEN / WBNB | Sell | $0.036832 | 0.051086 WBNB | 12.14K | 0.0133 WBNB | $8.29 | 0x023...73f56 |
Mar 27 02:58 AM | CPEN / WBNB | Buy | $0.036843 | 0.051086 WBNB | 1.85K | 0.021990 WBNB | $1.27 | 0x1fa...7bdb9 |
Mar 27 02:47 AM | CPEN / WBNB | Sell | $0.036844 | 0.051086 WBNB | 7.97K | 0.028734 WBNB | $5.45 | 0xe66...e2dc1 |
Mar 27 02:40 AM | CPEN / WBNB | Sell | $0.036839 | 0.051085 WBNB | 29.56K | 0.0324 WBNB | $20.21 | 0x0a3...8d255 |
Mar 27 02:39 AM | CPEN / WBNB | Buy | $0.036831 | 0.051084 WBNB | 2.46K | 0.022635 WBNB | $1.68 | 0x9c8...1a769 |
Mar 27 02:30 AM | CPEN / WBNB | Buy | $0.036834 | 0.051084 WBNB | 1.80K | 0.021929 WBNB | $1.23 | 0xa0c...ce13c |
Mar 27 02:30 AM | CPEN / WBNB | Buy | $0.036835 | 0.051084 WBNB | 150.00K | 0.1615 WBNB | $102.52 | 0x6f9...e8297 |
Mar 27 01:37 AM | CPEN / WBNB | Buy | $0.036882 | 0.051092 WBNB | 873.88 | 0.039446 WBNB | $0.6013 | 0xb68...d7077 |
Mar 27 12:40 AM | CPEN / WBNB | Buy | $0.036866 | 0.051092 WBNB | 417.63 | 0.034515 WBNB | $0.2867 | 0x709...20408 |
Mar 27 12:32 AM | CPEN / WBNB | Buy | $0.036866 | 0.051092 WBNB | 63.52K | 0.0688 WBNB | $43.61 | 0xe44...a6785 |
Mar 27 12:05 AM | CPEN / WBNB | Buy | $0.036886 | 0.051096 WBNB | 11.42K | 0.0124 WBNB | $7.87 | 0x78c...853a6 |
Mar 26 11:16 PM | CPEN / WBNB | Buy | $0.036897 | 0.051097 WBNB | 5.06K | 0.025497 WBNB | $3.49 | 0x0af...3a074 |
Mar 26 10:51 PM | CPEN / WBNB | Sell | $0.036900 | 0.051097 WBNB | 15.14K | 0.0168 WBNB | $10.44 | 0x82d...fe6ab |
Mar 26 10:39 PM | CPEN / WBNB | Sell | $0.036892 | 0.051096 WBNB | 96.95 | 0.031073 WBNB | $0.0668 | 0xc6e...94437 |
Mar 26 10:25 PM | CPEN / WBNB | Buy | $0.036893 | 0.051096 WBNB | 13.04K | 0.0141 WBNB | $8.99 | 0xb10...29617 |
Mar 26 09:50 PM | CPEN / WBNB | Buy | $0.036921 | 0.051097 WBNB | 1.41K | 0.021532 WBNB | $0.9763 | 0x1a4...17b09 |
Mar 26 09:20 PM | CPEN / WBNB | Buy | $0.036901 | 0.051097 WBNB | 1.66K | 0.021806 WBNB | $1.15 | 0x597...37542 |
Mar 26 08:45 PM | CPEN / WBNB | Sell | $0.036916 | 0.051097 WBNB | 4.32K | 0.024780 WBNB | $2.98 | 0x771...819e1 |
Mar 26 08:21 PM | CPEN / WBNB | Buy | $0.036909 | 0.051097 WBNB | 5.28K | 0.025734 WBNB | $3.65 | 0x931...5d6da |
Mar 26 08:02 PM | CPEN / WBNB | Sell | $0.036861 | 0.051097 WBNB | 13.45K | 0.0149 WBNB | $9.23 | 0xe97...8a583 |
Mar 26 07:31 PM | CPEN / WBNB | Buy | $0.036851 | 0.051096 WBNB | 706.91 | 0.037669 WBNB | $0.4843 | 0x667...5159e |
Mar 26 07:01 PM | CPEN / WBNB | Buy | $0.036853 | 0.051096 WBNB | 8.00K | 0.028681 WBNB | $5.48 | 0xd50...8faae |
Mar 26 06:21 PM | CPEN / WBNB | Buy | $0.036839 | 0.051097 WBNB | 2.04K | 0.022210 WBNB | $1.39 | 0xd61...8de1e |
Mar 26 06:08 PM | CPEN / WBNB | Buy | $0.036859 | 0.051097 WBNB | 4.46K | 0.024837 WBNB | $3.06 | 0x0ec...ce46f |
Mar 26 05:59 PM | CPEN / WBNB | Buy | $0.036861 | 0.051097 WBNB | 1.68K | 0.021823 WBNB | $1.15 | 0x49e...01fdb |
Mar 26 05:52 PM | CPEN / WBNB | Buy | $0.036872 | 0.051097 WBNB | 4.60K | 0.024995 WBNB | $3.16 | 0x2e7...bf9f2 |
Mar 26 05:36 PM | CPEN / WBNB | Buy | $0.036895 | 0.051097 WBNB | 2.00K | 0.022167 WBNB | $1.38 | 0x16e...04a00 |
Mar 26 05:18 PM | CPEN / WBNB | Buy | $0.036892 | 0.051098 WBNB | 773.46 | 0.038401 WBNB | $0.5330 | 0x5e4...cdff8 |
Mar 26 05:09 PM | CPEN / WBNB | Buy | $0.036893 | 0.051098 WBNB | 500.00 | 0.035431 WBNB | $0.3446 | 0x329...92d80 |
Mar 26 04:56 PM | CPEN / WBNB | Buy | $0.036881 | 0.051098 WBNB | 3.23K | 0.023504 WBNB | $2.22 | 0x409...87b5d |
Mar 26 04:55 PM | CPEN / WBNB | Buy | $0.036883 | 0.051098 WBNB | 5.46K | 0.025928 WBNB | $3.75 | 0xe0b...6054d |
Mar 26 04:54 PM | CPEN / WBNB | Buy | $0.036885 | 0.051098 WBNB | 1.40K | 0.021517 WBNB | $0.9610 | 0x4c2...1bc71 |
Mar 26 04:52 PM | CPEN / WBNB | Buy | $0.036883 | 0.051098 WBNB | 5.74K | 0.026241 WBNB | $3.95 | 0x05c...1d029 |
Mar 26 04:21 PM | CPEN / WBNB | Buy | $0.036884 | 0.051098 WBNB | 3.40K | 0.023692 WBNB | $2.34 | 0xcad...7f761 |
Mar 26 04:20 PM | CPEN / WBNB | Buy | $0.036885 | 0.051099 WBNB | 7.29K | 0.027930 WBNB | $5.02 | 0xa0e...992c9 |
Mar 26 04:08 PM | CPEN / WBNB | Buy | $0.036892 | 0.051099 WBNB | 6.31K | 0.026860 WBNB | $4.35 | 0xf08...1bdb7 |
Mar 26 04:00 PM | CPEN / WBNB | Buy | $0.036888 | 0.051099 WBNB | 593.78 | 0.036461 WBNB | $0.4090 | 0x3aa...bc4e8 |
Mar 26 03:59 PM | CPEN / WBNB | Sell | $0.036888 | 0.051099 WBNB | 1.43K | 0.021585 WBNB | $0.9834 | 0x868...a0ac5 |
Mar 26 03:45 PM | CPEN / WBNB | Buy | $0.036898 | 0.051099 WBNB | 4.30K | 0.024679 WBNB | $2.97 | 0x791...75135 |
Mar 26 03:01 PM | CPEN / WBNB | Buy | $0.036918 | 0.051100 WBNB | 1.45K | 0.021579 WBNB | $1.00 | 0xe67...26adb |
Mar 26 02:33 PM | CPEN / WBNB | Buy | $0.036931 | 0.051100 WBNB | 200.00 | 0.032177 WBNB | $0.1386 | 0xa82...22088 |
Mar 26 02:02 PM | CPEN / WBNB | Sell | $0.036941 | 0.051100 WBNB | 3.25K | 0.023608 WBNB | $2.25 | 0x42c...1cf67 |
Mar 26 01:54 PM | CPEN / WBNB | Buy | $0.036946 | 0.051100 WBNB | 64.70 | 0.047041 WBNB | $0.0449 | 0xb3a...3a5a4 |
Mar 26 01:54 PM | CPEN / WBNB | Buy | $0.036860 | 0.051086 WBNB | 64.70 | 0.046953 WBNB | $0.0444 | 0xb3a...3a5a4 |
Mar 26 01:52 PM | CPEN / WBNB | Sell | $0.036950 | 0.051100 WBNB | 455.74K | 0.5000 WBNB | $316.71 | 0xc7b...2c2ad |
Mar 26 01:52 PM | CPEN / WBNB | Buy | $0.036783 | 0.051074 WBNB | 5.68K | 0.026041 WBNB | $3.86 | 0x996...35124 |
Mar 26 01:49 PM | CPEN / WBNB | Buy | $0.036782 | 0.051074 WBNB | 11.42K | 0.0121 WBNB | $7.75 | 0xb06...e9d49 |
Mar 26 01:25 PM | CPEN / WBNB | Buy | $0.036772 | 0.051075 WBNB | 4.61K | 0.024901 WBNB | $3.12 | 0xb39...71ee4 |
Mar 26 12:57 PM | CPEN / WBNB | Buy | $0.036765 | 0.051075 WBNB | 3.30K | 0.023512 WBNB | $2.23 | 0x3f8...ad0a1 |
Mar 26 12:55 PM | CPEN / WBNB | Buy | $0.036768 | 0.051075 WBNB | 360.93 | 0.033841 WBNB | $0.2443 | 0x79b...d2ae6 |
Mar 26 12:51 PM | CPEN / WBNB | Buy | $0.036768 | 0.051075 WBNB | 1.32K | 0.021400 WBNB | $0.8902 | 0x4bf...1e250 |
