CPEN/WBNB Pool
The live CPEN/WBNB price today is $0.036628, with a 24-hour trading volume of $811.10. This pair has changed -2.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036628
- 24h Volume
- $811.10
- 24h Buy Volume
- $363.84
- 24h Sell Volume
- $447.26
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 77
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- -2.50%
- 24 Hours
- -2.08%
Tokens in this pool
cPen (CPEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -3.3488e+22 CPEN for 36589305512181860 WBNB
- : -1.927388798528378e+22 CPEN for 21030087658870548 WBNB
- : -1.4204e+22 CPEN for 15484823357280542 WBNB
- : -2.0138249608394844e+21 CPEN for 2194497733930122 WBNB
- : 1.8213328424934e+21 CPEN for -1945229104417920 WBNB
- : 5e+21 CPEN for -5341057982667157 WBNB
- : -2.9937845306874135e+21 CPEN for 3263092689623877 WBNB
- : 4.7749893927773e+21 CPEN for -5101185802594190 WBNB
- : 2.8272640393541966e+21 CPEN for -3020992459497264 WBNB
- : 2.3648833079875e+21 CPEN for -2527264706084965 WBNB
CPEN / WBNB
CPEN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CPEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | Sell | $0.036628 | 0.051083 | 33.49K | 0.0366 | $22.19 | 0x068...7c9b8 |
Mar 27 11:29 AM | Sell | $0.036617 | 0.051081 | 19.27K | 0.0210 | $12.75 | 0x22e...df2ba |
Mar 27 11:29 AM | Sell | $0.036600 | 0.051080 | 14.20K | 0.0155 | $9.37 | 0x9fb...b423a |
Mar 27 11:26 AM | Sell | $0.036592 | 0.051079 | 2.01K | 0.022195 | $1.33 | 0x9b4...ad631 |
Mar 27 11:24 AM | Buy | $0.036589 | 0.051079 | 1.82K | 0.021946 | $1.20 | 0x988...54529 |
Mar 27 11:21 AM | Buy | $0.036590 | 0.051079 | 5.00K | 0.025342 | $3.29 | 0xf87...195ff |
Mar 27 11:19 AM | Sell | $0.036593 | 0.051080 | 2.99K | 0.023264 | $1.97 | 0xf22...ab807 |
Mar 27 11:18 AM | Buy | $0.036593 | 0.051079 | 4.77K | 0.025102 | $3.15 | 0xa85...7fda8 |
Mar 27 11:16 AM | Buy | $0.036598 | 0.051080 | 2.83K | 0.023021 | $1.87 | 0x1fb...584c9 |
Mar 27 11:11 AM | Buy | $0.036588 | 0.051080 | 2.36K | 0.022528 | $1.56 | 0x5c7...3ebeb |
Mar 27 10:55 AM | Sell | $0.036571 | 0.051080 | 10.56K | 0.0115 | $6.94 | 0x2cc...8ade9 |
Mar 27 10:52 AM | Buy | $0.036597 | 0.051079 | 1.23K | 0.021319 | $0.8141 | 0x726...03ddf |
Mar 27 10:47 AM | Sell | $0.036600 | 0.051080 | 1.61K | 0.021753 | $1.06 | 0x88e...91ad6 |
Mar 27 10:38 AM | Sell | $0.036618 | 0.051079 | 10.48K | 0.0114 | $6.94 | 0xba2...7fccd |
Mar 27 10:36 AM | Buy | $0.036670 | 0.051079 | 2.89K | 0.023083 | $1.93 | 0xb20...c90cf |
Mar 27 10:29 AM | Buy | $0.036679 | 0.051079 | 538.73 | 0.035753 | $0.3598 | 0xd58...a6d6a |
Mar 27 10:14 AM | Buy | $0.036679 | 0.051079 | 1.75K | 0.021866 | $1.17 | 0x87b...3c5dd |
Mar 27 10:14 AM | Buy | $0.036679 | 0.051079 | 676.00 | 0.037219 | $0.4515 | 0xb41...03f46 |
Mar 27 10:06 AM | Buy | $0.036686 | 0.051079 | 5.18K | 0.025535 | $3.46 | 0x912...6d97a |
Mar 27 09:29 AM | Buy | $0.036700 | 0.051079 | 340.07 | 0.033633 | $0.2278 | 0xcb5...3e7d0 |