DDDD (DDDD)
The live DDDD price today is $0.044844, with a 24-hour trading volume of $14.30. DDDD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044844
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.45K
- 24h Volume
- $14.30
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
DDDD/WBNB on PancakeSwap V3DDDD/WBNB on PancakeSwap V2Recent Transactions
- : 5.928578596153925e+21 DDDD for -469006892900350 WBNB
- : 2.8809546838332075e+23 DDDD for -22799159870499220 WBNB
- : 1.1e+21 DDDD for -87081590062157 WBNB
- : -12443414736007154000 DDDD for 1004407937272 WBNB
- : 6.493314027813074e+21 DDDD for -514048438031449 WBNB
- : -875631704549929700 DDDD for 61186090668988 USDT
- : 1.94455745e+22 DDDD for -1539472673214451 WBNB
- : 3.7309310393967113e+24 DDDD for -296711695512733600 WBNB
- : 3.503756325355456e+21 DDDD for -279904090364720 WBNB
- : -3.7309310393967113e+24 DDDD for 298200000000000000 WBNB
DDDD
DDDD Price (DDDD)
| Date | Market | Type | Price (USD) | Price | DDDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:17 PM | DDDD / WBNB | Buy | $0.044844 | 0.077931 WBNB | 5.93K | 0.034691 WBNB | $0.2872 | 0x16f...591fa |
Mar 27 11:24 AM | DDDD / WBNB | Buy | $0.044844 | 0.077931 WBNB | 288.10K | 0.0228 WBNB | $13.95 | 0xa4f...30ed6 |
Mar 27 10:47 AM | DDDD / WBNB | Buy | $0.044854 | 0.077937 WBNB | 1.10K | 0.048709 WBNB | $0.0534 | 0x000...6ba7d |
Mar 27 07:39 AM | DDDD / WBNB | Sell | $0.045086 | 0.078087 WBNB | 12.44 | 0.051005 WBNB | $0.036329 | 0x843...c0719 |
Mar 25 01:20 PM | DDDD / WBNB | Buy | $0.045157 | 0.077937 WBNB | 6.49K | 0.035141 WBNB | $0.3348 | 0x140...859f6 |
Mar 25 08:08 AM | DDDD / USDT | Sell | $0.046470 | 0.046471 USDT | 0.8756 | 0.046119 USDT | $0.045665 | 0x73e...750b8 |
Mar 24 06:43 PM | DDDD / WBNB | Buy | $0.045007 | 0.077937 WBNB | 19.45K | 0.021540 WBNB | $0.9736 | 0x8db...e7218 |
Mar 24 12:44 PM | DDDD / WBNB | Buy | $0.045060 | 0.077937 WBNB | 3.73M | 0.2967 WBNB | $188.77 | 0x85f...68d2d |
Mar 24 09:15 AM | DDDD / WBNB | Buy | $0.045079 | 0.078009 WBNB | 3.50K | 0.032800 WBNB | $0.1779 | 0xd21...087c7 |
Mar 24 05:24 AM | DDDD / WBNB | Sell | $0.045027 | 0.078009 WBNB | 3.73M | 0.2982 WBNB | $187.53 | 0xa17...e8c3d |
Mar 23 06:39 PM | DDDD / WBNB | Sell | $0.045066 | 0.077937 WBNB | 579.43 | 0.044611 WBNB | $0.0293 | 0xe50...12d80 |
Mar 23 06:39 PM | DDDD / MUA | Sell | $0.045172 | 24.40K MUA | 579.43 | 14.27M MUA | $0.0300 | 0xe50...12d80 |
Mar 23 01:53 PM | DDDD / WBNB | Buy | $0.045149 | 0.077937 WBNB | 2.78M | 0.2211 WBNB | $143.32 | 0x870...818ae |
