DDDD/WBNB Pool
The live DDDD/WBNB price today is $0.044844, with a 24-hour trading volume of $13.99. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044844
- 24h Volume
- $13.99
- 24h Buy Volume
- $13.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
DDDD (DDDD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading DDDD (DDDD)
DDDD/WBNB on PancakeSwap V2Recent Transactions
- : 2.8809546838332075e+23 DDDD for -22799159870499220 WBNB
- : 1.1e+21 DDDD for -87081590062157 WBNB
- : 6.493314027813074e+21 DDDD for -514048438031449 WBNB
- : 1.94455745e+22 DDDD for -1539472673214451 WBNB
- : 3.7309310393967113e+24 DDDD for -296711695512733600 WBNB
- : 3.503756325355456e+21 DDDD for -279904090364720 WBNB
- : -3.7309310393967113e+24 DDDD for 298200000000000000 WBNB
- : -579425603983080550000 DDDD for 46102749855663 WBNB
- : 2.7836506050706416e+24 DDDD for -221119962371281020 WBNB
DDDD / WBNB
DDDD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DDDD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:24 AM | Buy | $0.044844 | 0.077931 | 288.10K | 0.0228 | $13.95 | 0xa4f...30ed6 |
Mar 27 10:47 AM | Buy | $0.044854 | 0.077937 | 1.10K | 0.048709 | $0.0534 | 0x000...6ba7d |
Mar 25 01:20 PM | Buy | $0.045157 | 0.077937 | 6.49K | 0.035141 | $0.3348 | 0x140...859f6 |
Mar 24 06:43 PM | Buy | $0.045007 | 0.077937 | 19.45K | 0.021540 | $0.9736 | 0x8db...e7218 |
Mar 24 12:44 PM | Buy | $0.045060 | 0.077937 | 3.73M | 0.2967 | $188.77 | 0x85f...68d2d |
Mar 24 09:15 AM | Buy | $0.045079 | 0.078009 | 3.50K | 0.032800 | $0.1779 | 0xd21...087c7 |
Mar 24 05:24 AM | Sell | $0.045027 | 0.078009 | 3.73M | 0.2982 | $187.53 | 0xa17...e8c3d |
Mar 23 06:39 PM | Sell | $0.045066 | 0.077937 | 579.43 | 0.044611 | $0.0293 | 0xe50...12d80 |
Mar 23 01:53 PM | Buy | $0.045149 | 0.077937 | 2.78M | 0.2211 | $143.32 | 0x870...818ae |