30,356,123 Pools28,091,743 Tokens

Axelar Wrapped USDC (axlUSDC)

The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $413.87K. axlUSDC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.65K
24h Volume
$413.87K
24h Transactions
388

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) [invalid] ([invalid])

Liquidity Pools

axlUSDC/USDT on PancakeSwap V3axlUSDC/WBNB on PancakeSwap V2axlUSDC/USDT on PancakeSwap V2axlUSDC/[invalid] on Uniswap V4

Recent Transactions

  • : -3399342 axlUSDC for 3401480220461228500 USDT
  • : 150000000 axlUSDC for -150064310677650440000 USDT
  • : -207637052 axlUSDC for 207767615689320400000 USDT
  • : 7178573 axlUSDC for -7181649048552395000 USDT
  • : 27221343 axlUSDC for -27233007910072197000 USDT
  • : -61604705 axlUSDC for 61643432813537500000 USDT
  • : -4304638 axlUSDC for 4307344080515848700 USDT
  • : -38665216 axlUSDC for 38689519605450000000 USDT
  • : 2250000000 axlUSDC for -2.2509680968076045e+21 USDT
  • : -523367120 axlUSDC for 523697790309750000000 USDT

Axelar Wrapped USDC

Axelar Wrapped USDC Price (axlUSDC)

DateMarketTypePrice (USD)PriceaxlUSDC2nd ASSETTotalTXN
Mar 27 06:27 PM
axlUSDC / USDTSell$1.001.00 USDT3.403.40 USDT$3.400x040...74362
Mar 27 06:26 PM
axlUSDC / USDTBuy$1.001.00 USDT150.00150.06 USDT$150.000x0f2...fb4f2
Mar 27 06:23 PM
axlUSDC / USDTSell$1.001.00 USDT207.64207.77 USDT$207.640xc4b...b4a40
Mar 27 06:20 PM
axlUSDC / USDTBuy$1.001.00 USDT7.187.18 USDT$7.180x309...c0355
Mar 27 06:18 PM
axlUSDC / USDTBuy$1.001.00 USDT27.2227.23 USDT$27.220xf88...d541c
Mar 27 06:17 PM
axlUSDC / USDTSell$1.001.00 USDT61.6061.64 USDT$61.610xd73...323dc
Mar 27 06:11 PM
axlUSDC / USDTSell$1.001.00 USDT4.304.31 USDT$4.310xab5...70589
Mar 27 06:07 PM
axlUSDC / USDTSell$1.001.00 USDT38.6738.69 USDT$38.670x1a4...0435a
Mar 27 05:59 PM
axlUSDC / USDTBuy$1.001.00 USDT2.25K2.25K USDT$2.25K0x5fe...f014b
Mar 27 05:56 PM
axlUSDC / USDTSell$1.001.00 USDT523.37523.70 USDT$523.430x72e...f21dd
Mar 27 05:54 PM
axlUSDC / USDTSell$1.001.00 USDT59.8159.85 USDT$59.820x4eb...0436e
Mar 27 05:54 PM
axlUSDC / USDTBuy$1.001.00 USDT180.82180.90 USDT$180.840x203...1567a
Mar 27 05:47 PM
axlUSDC / USDTBuy$1.001.00 USDT518.79519.02 USDT$518.870xb2b...d3747
Mar 27 05:45 PM
axlUSDC / USDTBuy$1.001.00 USDT23.6623.67 USDT$23.670x679...04739
Mar 27 05:41 PM
axlUSDC / USDTBuy$1.001.00 USDT598.47598.73 USDT$598.560x37c...7cc69
Mar 27 05:36 PM
axlUSDC / USDTBuy$1.001.00 USDT0.49410.4943 USDT$0.49420x5a7...d6bd7
Mar 27 05:36 PM
axlUSDC / USDTBuy$1.001.00 USDT5.505.51 USDT$5.500xfa1...dc248
Mar 27 05:33 PM
axlUSDC / USDTBuy$1.001.00 USDT0.49460.4948 USDT$0.49460xe9e...3e1e7
Mar 27 05:31 PM
axlUSDC / USDTBuy$1.001.00 USDT0.48130.4815 USDT$0.48130x886...335f1
Mar 27 05:30 PM
axlUSDC / USDTBuy$1.001.00 USDT0.98820.9886 USDT$0.98840x658...c7896
Mar 27 05:19 PM
axlUSDC / USDTSell$1.001.00 USDT9.48K9.49K USDT$9.48K0xd49...0a29c
Mar 27 05:14 PM
axlUSDC / USDTBuy$1.001.00 USDT4.984.98 USDT$4.980xe0f...2818c
Mar 27 05:12 PM
axlUSDC / USDTBuy$1.001.00 USDT2.982.98 USDT$2.980x753...a68b9
Mar 27 05:09 PM
axlUSDC / USDTBuy$1.001.00 USDT36.9636.98 USDT$36.960x159...68c8e
Mar 27 05:08 PM
axlUSDC / USDTBuy$1.001.00 USDT320.45320.59 USDT$320.490x105...2b903
Mar 27 05:05 PM
axlUSDC / USDTBuy$1.001.00 USDT0.99140.9918 USDT$0.99150x7ba...028cd
Mar 27 04:59 PM
axlUSDC / USDTSell$1.001.00 USDT129.79129.87 USDT$129.810x2ce...6dfa3
Mar 27 04:59 PM
axlUSDC / USDTSell$1.001.00 USDT196.59196.71 USDT$196.610x2ce...6dfa3
Mar 27 04:56 PM
axlUSDC / USDTBuy$1.001.00 USDT129.51129.57 USDT$129.530xd41...d852a
Mar 27 04:54 PM
axlUSDC / USDTBuy$1.001.00 USDT0.52450.5247 USDT$0.52450x3f7...b1e18
Mar 27 04:49 PM
axlUSDC / USDTBuy$1.001.00 USDT0.07050.0706 USDT$0.07060xd20...45b57
Mar 27 04:48 PM
axlUSDC / USDTBuy$1.001.00 USDT7.007.01 USDT$7.010x49e...24a97
Mar 27 04:47 PM
axlUSDC / USDTBuy$1.001.00 USDT0.93220.9326 USDT$0.93230x6bb...40f01
Mar 27 04:44 PM
axlUSDC / USDTSell$1.001.00 USDT150.10150.19 USDT$150.120x61f...38d4e
Mar 27 04:36 PM
axlUSDC / USDTBuy$1.001.00 USDT443.97444.16 USDT$444.030xd5d...84b49
Mar 27 04:36 PM
axlUSDC / USDTBuy$1.001.00 USDT101.80101.85 USDT$101.820xe82...58d6f
Mar 27 04:35 PM
axlUSDC / USDTBuy$1.001.00 USDT27.5927.61 USDT$27.600xfca...7c231
Mar 27 04:31 PM
axlUSDC / USDTSell$1.001.00 USDT432.30432.57 USDT$432.360xf7b...6926f
Mar 27 04:31 PM
axlUSDC / USDTSell$1.001.00 USDT455.73456.01 USDT$455.790xf7b...6926f
Mar 27 04:31 PM
axlUSDC / USDTSell$1.001.00 USDT1.09K1.09K USDT$1.09K0xf7b...6926f
Mar 27 04:19 PM
axlUSDC / USDTBuy$1.001.00 USDT99.0899.12 USDT$99.090x8b4...a5d56
Mar 27 04:14 PM
axlUSDC / USDTBuy$1.001.00 USDT1.161.16 USDT$1.160xe97...7d876
Mar 27 04:06 PM
axlUSDC / USDTBuy$1.001.00 USDT59.9559.98 USDT$59.960x1f0...ed5f6
Mar 27 04:00 PM
axlUSDC / USDTBuy$1.001.00 USDT3.963.97 USDT$3.960xacf...24381
Mar 27 03:49 PM
axlUSDC / USDTBuy$1.001.00 USDT1.381.38 USDT$1.380x333...12649
Mar 27 03:45 PM
axlUSDC / USDTBuy$1.001.00 USDT383.92384.08 USDT$383.980x48a...21579
Mar 27 03:43 PM
axlUSDC / USDTBuy$1.001.00 USDT7.987.98 USDT$7.980x243...e16bb
Mar 27 03:42 PM
axlUSDC / USDTSell$1.001.00 USDT5.785.78 USDT$5.780x6bd...d30e3
Mar 27 03:39 PM
axlUSDC / USDTBuy$0.99971.00 USDT0.02130.0212 USDT$0.02130x993...27367
Mar 27 03:39 PM
axlUSDC / USDTSell$1.001.00 USDT2.102.10 USDT$2.100x993...27367
Mar 27 03:38 PM
axlUSDC / USDTSell$1.001.00 USDT73.1673.21 USDT$73.180x595...489cc
Mar 27 03:38 PM
axlUSDC / USDTSell$1.001.00 USDT134.91134.99 USDT$134.930x595...489cc
Mar 27 03:33 PM
axlUSDC / USDTBuy$1.001.00 USDT4.56K4.57K USDT$4.56K0x233...a1a86
Mar 27 03:32 PM
axlUSDC / USDTBuy$1.001.00 USDT38.7338.75 USDT$38.740x106...c0bcc
Mar 27 03:30 PM
axlUSDC / USDTBuy$1.001.00 USDT30.6130.62 USDT$30.610x1df...8537e
Mar 27 03:28 PM
axlUSDC / USDTBuy$1.001.00 USDT50.0050.02 USDT$50.010xdf9...4c993
Mar 27 03:28 PM
axlUSDC / USDTBuy$1.001.00 USDT19.8819.89 USDT$19.880x2e7...4e398
Mar 27 03:24 PM
axlUSDC / USDTBuy$1.001.00 USDT0.85760.8580 USDT$0.85780x312...4159f
Mar 27 03:16 PM
axlUSDC / USDTSell$1.001.00 USDT500.92501.24 USDT$501.020x904...0203b
Mar 27 03:14 PM
axlUSDC / USDTSell$0.98930.9896 USDT0.02200.0219 USDT$0.02180x9aa...9bc53
Mar 27 03:12 PM
axlUSDC / USDTBuy$1.001.00 USDT15.33K15.33K USDT$15.33K0x090...014bc
Mar 27 03:04 PM
axlUSDC / USDTSell$1.001.00 USDT289.09289.27 USDT$289.160x7a1...06508
Mar 27 02:57 PM
axlUSDC / USDTBuy$1.001.00 USDT2.812.81 USDT$2.810x876...7e5fb
Mar 27 02:56 PM
axlUSDC / USDTBuy$1.001.00 USDT20.00K20.01K USDT$20.00K0x323...886d3
Mar 27 02:55 PM
axlUSDC / USDTBuy$1.001.00 USDT11.38K11.38K USDT$11.38K0x504...396a9
Mar 27 02:52 PM
axlUSDC / USDTBuy$1.001.00 USDT0.02390.0239 USDT$0.02390x8f9...3dd9d
Mar 27 02:52 PM
axlUSDC / WBNBBuy$0.99740.021639 WBNB0.02390.043917 WBNB$0.02380x8f9...3dd9d
Mar 27 02:52 PM
axlUSDC / WBNBBuy$0.99260.021632 WBNB0.0230140.054928 WBNB$0.0229920x30a...1500d
Mar 27 02:50 PM
axlUSDC / USDTBuy$1.001.00 USDT9.979.97 USDT$9.970x789...bcd17
Mar 27 02:49 PM
axlUSDC / USDTSell$1.001.00 USDT9.899.90 USDT$9.890xdec...dbaac
Mar 27 02:48 PM
axlUSDC / USDTBuy$1.001.00 USDT324.47324.64 USDT$324.560x95e...3441a
Mar 27 02:45 PM
axlUSDC / USDTBuy$1.001.00 USDT28.8028.82 USDT$28.810x1f6...37e9d
Mar 27 02:44 PM
axlUSDC / USDTSell$1.001.00 USDT499.02499.38 USDT$499.160x235...6d465
Mar 27 02:37 PM
axlUSDC / USDTBuy$1.001.00 USDT5.01K5.02K USDT$5.02K0xd91...834ba
Mar 27 02:36 PM
axlUSDC / USDTSell$1.001.00 USDT655.13655.65 USDT$655.360xb5b...b7f09
Mar 27 02:35 PM
axlUSDC / USDTBuy$1.001.00 USDT5.00K5.00K USDT$5.00K0x24f...30891
Mar 27 02:33 PM
axlUSDC / USDTBuy$1.001.00 USDT4.284.28 USDT$4.280x6c3...41c11
Mar 27 02:30 PM
axlUSDC / USDTBuy$1.001.00 USDT30.9130.93 USDT$30.920xaf5...c93b6
Mar 27 02:29 PM
axlUSDC / USDTBuy$1.001.00 USDT0.76890.7695 USDT$0.76930xf0d...c8333
Mar 27 02:29 PM
axlUSDC / USDTBuy$1.001.00 USDT6.21K6.22K USDT$6.22K0x3ac...567e3
Mar 27 02:24 PM
axlUSDC / USDTSell$1.001.00 USDT6.21K6.22K USDT$6.22K0xd93...a3626
Mar 27 02:20 PM
axlUSDC / USDTBuy$1.001.00 USDT8.348.34 USDT$8.340x88f...c1578
Mar 27 02:18 PM
axlUSDC / USDTSell$1.001.00 USDT52.49K52.53K USDT$52.52K0x000...9671b
Mar 27 02:15 PM
axlUSDC / USDTBuy$1.001.00 USDT2.082.08 USDT$2.080x4d1...173d6
Mar 27 02:15 PM
axlUSDC / USDTBuy$1.001.00 USDT55.0555.08 USDT$55.070x25e...69a77
Mar 27 02:10 PM
axlUSDC / USDTBuy$1.001.00 USDT999.971.00K USDT$1.00K0xf98...529ad
Mar 27 02:10 PM
axlUSDC / USDTSell$1.001.00 USDT55.4855.51 USDT$55.490xb0d...c97be
Mar 27 02:06 PM
axlUSDC / USDTSell$1.001.00 USDT8.99K9.00K USDT$9.00K0x119...f9a17
Mar 27 02:01 PM
axlUSDC / USDTSell$1.001.00 USDT15.9415.95 USDT$15.940xe3b...37313
Mar 27 02:00 PM
axlUSDC / USDTSell$1.001.00 USDT19.99K20.00K USDT$19.99K0xe33...38bea
Mar 27 01:56 PM
axlUSDC / USDTBuy$1.001.00 USDT613.90614.14 USDT$614.040xf1f...c36ae
Mar 27 01:56 PM
axlUSDC / USDTBuy$1.001.00 USDT30.00K30.01K USDT$30.01K0xafd...32578
Mar 27 01:55 PM
axlUSDC / USDTBuy$1.001.00 USDT5.00K5.00K USDT$5.00K0xc78...7b714
Mar 27 01:52 PM
axlUSDC / USDTBuy$1.001.00 USDT99.6399.67 USDT$99.650x5ff...f7428
Mar 27 01:46 PM
axlUSDC / USDTSell$1.001.00 USDT1.101.10 USDT$1.100xe61...cfdf0
Mar 27 01:41 PM
axlUSDC / USDTSell$1.001.00 USDT0.25850.2586 USDT$0.25850x1c2...26a49
Mar 27 01:39 PM
axlUSDC / USDTBuy$1.001.00 USDT150.00150.07 USDT$150.040x1cc...db546
Mar 27 01:35 PM
axlUSDC / USDTBuy$1.001.00 USDT20.01K20.02K USDT$20.01K0x771...92404
Mar 27 01:28 PM
axlUSDC / USDTSell$1.001.00 USDT64.2864.32 USDT$64.300xa70...5f6d6
Mar 27 01:25 PM
axlUSDC / USDTBuy$1.001.00 USDT3.893.89 USDT$3.890x1bc...f4b34