Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $429.31K. axlUSDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.11K
- 24h Volume
- $429.31K
- 24h Transactions
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
axlUSDC/USDT on PancakeSwap V3axlUSDC/WBNB on PancakeSwap V2axlUSDC/USDT on PancakeSwap V2Recent Transactions
- : 53509378 axlUSDC for -53533417303488630000 USDT
- : -5120479 axlUSDC for 5123805164989910000 USDT
- : 4730684 axlUSDC for -4732808540274156000 USDT
- : -9999159 axlUSDC for 10005653027319804000 USDT
- : 499899276 axlUSDC for -500124078785187800000 USDT
- : 3061715 axlUSDC for -3063092288317709300 USDT
- : 1369383 axlUSDC for -1369999320180295400 USDT
- : -4552399 axlUSDC for 4555359175953989600 USDT
- : -19063453 axlUSDC for 19075848602500700000 USDT
- : -977998709 axlUSDC for 978633810000000000000 USDT
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:28 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 53.51 | 53.53 USDT | $53.53 | 0xd70...90af2 |
Mar 27 09:19 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 5.12 | 5.12 USDT | $5.12 | 0x7a2...7a046 |
Mar 27 09:15 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.73 | 4.73 USDT | $4.73 | 0xfeb...fabbf |
Mar 27 09:12 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 10.00 | 10.01 USDT | $10.00 | 0x18e...a9c38 |
Mar 27 09:06 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 499.90 | 500.12 USDT | $499.92 | 0xdc2...25692 |
Mar 27 09:02 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 3.06 | 3.06 USDT | $3.06 | 0xc7d...ef0b3 |
Mar 27 09:00 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.37 | 1.37 USDT | $1.37 | 0x76e...e30c3 |
Mar 27 08:59 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 4.55 | 4.56 USDT | $4.55 | 0x992...2bbe6 |
Mar 27 08:58 PM | axlUSDC / USDT | Sell | $1.0000 | 1.00 USDT | 19.06 | 19.08 USDT | $19.06 | 0xc28...37002 |
Mar 27 08:58 PM | axlUSDC / USDT | Sell | $1.0000 | 1.00 USDT | 978.00 | 978.63 USDT | $977.99 | 0x994...89d3a |
Mar 27 08:51 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 132.30 | 132.36 USDT | $132.30 | 0xd16...c90c3 |
Mar 27 08:46 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 14.97 | 14.98 USDT | $14.97 | 0x03a...9ad06 |
Mar 27 08:45 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 17.17 | 17.18 USDT | $17.17 | 0xba2...d08f3 |
Mar 27 08:39 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 9.98 | 9.98 USDT | $9.98 | 0x3eb...11aca |
Mar 27 08:33 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 99.88 | 99.95 USDT | $99.88 | 0xb87...3c868 |
Mar 27 08:28 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 193.98 | 194.07 USDT | $193.99 | 0x7a1...220a7 |
Mar 27 08:28 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.54K | 1.54K USDT | $1.54K | 0xa74...8ca46 |
Mar 27 08:28 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.05K | 5.05K USDT | $5.05K | 0x48e...44e3f |
Mar 27 08:23 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.03K | 1.03K USDT | $1.03K | 0x189...bfb6d |
Mar 27 08:20 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 89.72 | 89.78 USDT | $89.72 | 0x19d...166f7 |
Mar 27 08:19 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.9914 | 0.9921 USDT | $0.9915 | 0x75e...a8bee |
Mar 27 08:16 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.26K | 1.26K USDT | $1.26K | 0x2d2...9a5bb |
Mar 27 07:54 PM | axlUSDC / USDT | Sell | $1.0000 | 1.00 USDT | 2.50K | 2.50K USDT | $2.50K | 0x6ed...9845a |
Mar 27 07:53 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.86 | 5.87 USDT | $5.86 | 0xab2...93700 |
Mar 27 07:52 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 3.58 | 3.58 USDT | $3.58 | 0xf73...607ee |
Mar 27 07:45 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 8.57 | 8.58 USDT | $8.57 | 0x613...0c4b3 |
Mar 27 07:37 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.88 | 1.88 USDT | $1.88 | 0xc79...07c61 |
Mar 27 07:35 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.70 | 1.70 USDT | $1.70 | 0xa90...1cc28 |
Mar 27 07:32 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.026098 | 0.026103 USDT | $0.026099 | 0x1a4...dea0c |
Mar 27 07:30 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 22.35 | 22.36 USDT | $22.35 | 0xaa6...847df |
Mar 27 07:25 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.1218 | 0.1219 USDT | $0.1218 | 0xb96...683a7 |
Mar 27 07:12 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 6.07 | 6.07 USDT | $6.07 | 0x3f3...fdaa6 |
Mar 27 07:08 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.021110 | 0.021112 USDT | $0.021111 | 0x823...e3fe0 |
Mar 27 07:03 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.6086 | 0.6090 USDT | $0.6086 | 0x6e7...ec3bd |
Mar 27 06:59 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 10.00 | 10.00 USDT | $10.00 | 0x1f3...13b1d |
Mar 27 06:57 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 12.46K | 12.47K USDT | $12.46K | 0x86a...f9720 |
Mar 27 06:55 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 299.08 | 299.27 USDT | $299.08 | 0xbd5...0bf6f |
Mar 27 06:55 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 25.51 | 25.52 USDT | $25.51 | 0x8a2...13ce3 |
Mar 27 06:47 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 486.94 | 487.25 USDT | $486.96 | 0xe28...2e3a1 |
Mar 27 06:47 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.5737 | 0.5740 USDT | $0.5738 | 0x7e7...e3137 |
Mar 27 06:45 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 2.15 | 2.15 USDT | $2.15 | 0x9a7...6323d |
Mar 27 06:44 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 18.85 | 18.86 USDT | $18.85 | 0xe50...e3eda |
Mar 27 06:42 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.6065 | 0.6068 USDT | $0.6065 | 0x3e9...7ede5 |
Mar 27 06:33 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 292.53 | 292.72 USDT | $292.54 | 0x8eb...b2b66 |
Mar 27 06:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.87 | 2.87 USDT | $2.87 | 0x47e...5bf77 |
Mar 27 06:29 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 150.00 | 150.06 USDT | $150.01 | 0x382...a3e3a |
Mar 27 06:27 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 3.40 | 3.40 USDT | $3.40 | 0x040...74362 |
Mar 27 06:26 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 150.00 | 150.06 USDT | $150.00 | 0x0f2...fb4f2 |
Mar 27 06:23 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 207.64 | 207.77 USDT | $207.64 | 0xc4b...b4a40 |
Mar 27 06:20 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.18 | 7.18 USDT | $7.18 | 0x309...c0355 |
Mar 27 06:18 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 27.22 | 27.23 USDT | $27.22 | 0xf88...d541c |
Mar 27 06:17 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 61.60 | 61.64 USDT | $61.61 | 0xd73...323dc |
Mar 27 06:11 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 4.30 | 4.31 USDT | $4.31 | 0xab5...70589 |
Mar 27 06:07 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 38.67 | 38.69 USDT | $38.67 | 0x1a4...0435a |
Mar 27 05:59 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.25K | 2.25K USDT | $2.25K | 0x5fe...f014b |
Mar 27 05:56 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 523.37 | 523.70 USDT | $523.43 | 0x72e...f21dd |
Mar 27 05:54 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 59.81 | 59.85 USDT | $59.82 | 0x4eb...0436e |
Mar 27 05:54 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 180.82 | 180.90 USDT | $180.84 | 0x203...1567a |
Mar 27 05:47 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 518.79 | 519.02 USDT | $518.87 | 0xb2b...d3747 |
Mar 27 05:45 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 23.66 | 23.67 USDT | $23.67 | 0x679...04739 |
Mar 27 05:41 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 598.47 | 598.73 USDT | $598.56 | 0x37c...7cc69 |
Mar 27 05:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4941 | 0.4943 USDT | $0.4942 | 0x5a7...d6bd7 |
Mar 27 05:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.50 | 5.51 USDT | $5.50 | 0xfa1...dc248 |
Mar 27 05:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4946 | 0.4948 USDT | $0.4946 | 0xe9e...3e1e7 |
Mar 27 05:31 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4813 | 0.4815 USDT | $0.4813 | 0x886...335f1 |
Mar 27 05:30 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9882 | 0.9886 USDT | $0.9884 | 0x658...c7896 |
Mar 27 05:19 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 9.48K | 9.49K USDT | $9.48K | 0xd49...0a29c |
Mar 27 05:14 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.98 | 4.98 USDT | $4.98 | 0xe0f...2818c |
Mar 27 05:12 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.98 | 2.98 USDT | $2.98 | 0x753...a68b9 |
Mar 27 05:09 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 36.96 | 36.98 USDT | $36.96 | 0x159...68c8e |
Mar 27 05:08 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 320.45 | 320.59 USDT | $320.49 | 0x105...2b903 |
Mar 27 05:05 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9914 | 0.9918 USDT | $0.9915 | 0x7ba...028cd |
Mar 27 04:59 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 129.79 | 129.87 USDT | $129.81 | 0x2ce...6dfa3 |
Mar 27 04:59 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 196.59 | 196.71 USDT | $196.61 | 0x2ce...6dfa3 |
Mar 27 04:56 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 129.51 | 129.57 USDT | $129.53 | 0xd41...d852a |
Mar 27 04:54 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.5245 | 0.5247 USDT | $0.5245 | 0x3f7...b1e18 |
Mar 27 04:49 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0705 | 0.0706 USDT | $0.0706 | 0xd20...45b57 |
Mar 27 04:48 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.00 | 7.01 USDT | $7.01 | 0x49e...24a97 |
Mar 27 04:47 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9322 | 0.9326 USDT | $0.9323 | 0x6bb...40f01 |
Mar 27 04:44 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 150.10 | 150.19 USDT | $150.12 | 0x61f...38d4e |
Mar 27 04:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 443.97 | 444.16 USDT | $444.03 | 0xd5d...84b49 |
Mar 27 04:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 101.80 | 101.85 USDT | $101.82 | 0xe82...58d6f |
Mar 27 04:35 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 27.59 | 27.61 USDT | $27.60 | 0xfca...7c231 |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 432.30 | 432.57 USDT | $432.36 | 0xf7b...6926f |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 455.73 | 456.01 USDT | $455.79 | 0xf7b...6926f |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.09K | 1.09K USDT | $1.09K | 0xf7b...6926f |
Mar 27 04:19 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 99.08 | 99.12 USDT | $99.09 | 0x8b4...a5d56 |
Mar 27 04:14 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.16 | 1.16 USDT | $1.16 | 0xe97...7d876 |
Mar 27 04:06 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 59.95 | 59.98 USDT | $59.96 | 0x1f0...ed5f6 |
Mar 27 04:00 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 3.96 | 3.97 USDT | $3.96 | 0xacf...24381 |
Mar 27 03:49 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.38 | 1.38 USDT | $1.38 | 0x333...12649 |
Mar 27 03:45 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 383.92 | 384.08 USDT | $383.98 | 0x48a...21579 |
Mar 27 03:43 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.98 | 7.98 USDT | $7.98 | 0x243...e16bb |
Mar 27 03:42 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 5.78 | 5.78 USDT | $5.78 | 0x6bd...d30e3 |
Mar 27 03:39 PM | axlUSDC / USDT | Buy | $0.9997 | 1.00 USDT | 0.0213 | 0.0212 USDT | $0.0213 | 0x993...27367 |
Mar 27 03:39 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 2.10 | 2.10 USDT | $2.10 | 0x993...27367 |
Mar 27 03:38 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 73.16 | 73.21 USDT | $73.18 | 0x595...489cc |
Mar 27 03:38 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 134.91 | 134.99 USDT | $134.93 | 0x595...489cc |
Mar 27 03:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.56K | 4.57K USDT | $4.56K | 0x233...a1a86 |
Mar 27 03:32 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 38.73 | 38.75 USDT | $38.74 | 0x106...c0bcc |
