![[invalid]](https://static.dexpaprika.com/dexpaprika-static/bsc/0x91ca579b0d47e5cfd5d0862c21d5659d39c8ecf0.png){kind=small}
Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $1.00, with a 24-hour trading volume of $413.87K. axlUSDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.65K
- 24h Volume
- $413.87K
- 24h Transactions
- 388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) [invalid] ([invalid])Liquidity Pools
axlUSDC/USDT on PancakeSwap V3axlUSDC/WBNB on PancakeSwap V2axlUSDC/USDT on PancakeSwap V2axlUSDC/[invalid] on Uniswap V4Recent Transactions
- : -3399342 axlUSDC for 3401480220461228500 USDT
- : 150000000 axlUSDC for -150064310677650440000 USDT
- : -207637052 axlUSDC for 207767615689320400000 USDT
- : 7178573 axlUSDC for -7181649048552395000 USDT
- : 27221343 axlUSDC for -27233007910072197000 USDT
- : -61604705 axlUSDC for 61643432813537500000 USDT
- : -4304638 axlUSDC for 4307344080515848700 USDT
- : -38665216 axlUSDC for 38689519605450000000 USDT
- : 2250000000 axlUSDC for -2.2509680968076045e+21 USDT
- : -523367120 axlUSDC for 523697790309750000000 USDT
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 3.40 | 3.40 USDT | $3.40 | 0x040...74362 |
Mar 27 06:26 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 150.00 | 150.06 USDT | $150.00 | 0x0f2...fb4f2 |
Mar 27 06:23 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 207.64 | 207.77 USDT | $207.64 | 0xc4b...b4a40 |
Mar 27 06:20 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.18 | 7.18 USDT | $7.18 | 0x309...c0355 |
Mar 27 06:18 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 27.22 | 27.23 USDT | $27.22 | 0xf88...d541c |
Mar 27 06:17 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 61.60 | 61.64 USDT | $61.61 | 0xd73...323dc |
Mar 27 06:11 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 4.30 | 4.31 USDT | $4.31 | 0xab5...70589 |
Mar 27 06:07 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 38.67 | 38.69 USDT | $38.67 | 0x1a4...0435a |
Mar 27 05:59 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.25K | 2.25K USDT | $2.25K | 0x5fe...f014b |
Mar 27 05:56 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 523.37 | 523.70 USDT | $523.43 | 0x72e...f21dd |
Mar 27 05:54 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 59.81 | 59.85 USDT | $59.82 | 0x4eb...0436e |
Mar 27 05:54 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 180.82 | 180.90 USDT | $180.84 | 0x203...1567a |
Mar 27 05:47 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 518.79 | 519.02 USDT | $518.87 | 0xb2b...d3747 |
Mar 27 05:45 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 23.66 | 23.67 USDT | $23.67 | 0x679...04739 |
Mar 27 05:41 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 598.47 | 598.73 USDT | $598.56 | 0x37c...7cc69 |
Mar 27 05:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4941 | 0.4943 USDT | $0.4942 | 0x5a7...d6bd7 |
Mar 27 05:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.50 | 5.51 USDT | $5.50 | 0xfa1...dc248 |
Mar 27 05:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4946 | 0.4948 USDT | $0.4946 | 0xe9e...3e1e7 |
Mar 27 05:31 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.4813 | 0.4815 USDT | $0.4813 | 0x886...335f1 |
Mar 27 05:30 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9882 | 0.9886 USDT | $0.9884 | 0x658...c7896 |
Mar 27 05:19 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 9.48K | 9.49K USDT | $9.48K | 0xd49...0a29c |
Mar 27 05:14 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.98 | 4.98 USDT | $4.98 | 0xe0f...2818c |
Mar 27 05:12 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.98 | 2.98 USDT | $2.98 | 0x753...a68b9 |
Mar 27 05:09 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 36.96 | 36.98 USDT | $36.96 | 0x159...68c8e |
Mar 27 05:08 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 320.45 | 320.59 USDT | $320.49 | 0x105...2b903 |
Mar 27 05:05 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9914 | 0.9918 USDT | $0.9915 | 0x7ba...028cd |
Mar 27 04:59 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 129.79 | 129.87 USDT | $129.81 | 0x2ce...6dfa3 |
Mar 27 04:59 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 196.59 | 196.71 USDT | $196.61 | 0x2ce...6dfa3 |
Mar 27 04:56 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 129.51 | 129.57 USDT | $129.53 | 0xd41...d852a |
Mar 27 04:54 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.5245 | 0.5247 USDT | $0.5245 | 0x3f7...b1e18 |
Mar 27 04:49 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0705 | 0.0706 USDT | $0.0706 | 0xd20...45b57 |
Mar 27 04:48 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.00 | 7.01 USDT | $7.01 | 0x49e...24a97 |
Mar 27 04:47 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.9322 | 0.9326 USDT | $0.9323 | 0x6bb...40f01 |
Mar 27 04:44 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 150.10 | 150.19 USDT | $150.12 | 0x61f...38d4e |
Mar 27 04:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 443.97 | 444.16 USDT | $444.03 | 0xd5d...84b49 |
Mar 27 04:36 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 101.80 | 101.85 USDT | $101.82 | 0xe82...58d6f |
Mar 27 04:35 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 27.59 | 27.61 USDT | $27.60 | 0xfca...7c231 |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 432.30 | 432.57 USDT | $432.36 | 0xf7b...6926f |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 455.73 | 456.01 USDT | $455.79 | 0xf7b...6926f |
Mar 27 04:31 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.09K | 1.09K USDT | $1.09K | 0xf7b...6926f |
Mar 27 04:19 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 99.08 | 99.12 USDT | $99.09 | 0x8b4...a5d56 |
Mar 27 04:14 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.16 | 1.16 USDT | $1.16 | 0xe97...7d876 |
Mar 27 04:06 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 59.95 | 59.98 USDT | $59.96 | 0x1f0...ed5f6 |
Mar 27 04:00 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 3.96 | 3.97 USDT | $3.96 | 0xacf...24381 |
Mar 27 03:49 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 1.38 | 1.38 USDT | $1.38 | 0x333...12649 |
Mar 27 03:45 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 383.92 | 384.08 USDT | $383.98 | 0x48a...21579 |
Mar 27 03:43 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 7.98 | 7.98 USDT | $7.98 | 0x243...e16bb |
Mar 27 03:42 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 5.78 | 5.78 USDT | $5.78 | 0x6bd...d30e3 |
Mar 27 03:39 PM | axlUSDC / USDT | Buy | $0.9997 | 1.00 USDT | 0.0213 | 0.0212 USDT | $0.0213 | 0x993...27367 |
Mar 27 03:39 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 2.10 | 2.10 USDT | $2.10 | 0x993...27367 |
Mar 27 03:38 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 73.16 | 73.21 USDT | $73.18 | 0x595...489cc |
Mar 27 03:38 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 134.91 | 134.99 USDT | $134.93 | 0x595...489cc |
Mar 27 03:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.56K | 4.57K USDT | $4.56K | 0x233...a1a86 |
Mar 27 03:32 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 38.73 | 38.75 USDT | $38.74 | 0x106...c0bcc |
Mar 27 03:30 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 30.61 | 30.62 USDT | $30.61 | 0x1df...8537e |
Mar 27 03:28 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 50.00 | 50.02 USDT | $50.01 | 0xdf9...4c993 |
Mar 27 03:28 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 19.88 | 19.89 USDT | $19.88 | 0x2e7...4e398 |
Mar 27 03:24 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.8576 | 0.8580 USDT | $0.8578 | 0x312...4159f |
Mar 27 03:16 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 500.92 | 501.24 USDT | $501.02 | 0x904...0203b |
Mar 27 03:14 PM | axlUSDC / USDT | Sell | $0.9893 | 0.9896 USDT | 0.0220 | 0.0219 USDT | $0.0218 | 0x9aa...9bc53 |
Mar 27 03:12 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 15.33K | 15.33K USDT | $15.33K | 0x090...014bc |
Mar 27 03:04 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 289.09 | 289.27 USDT | $289.16 | 0x7a1...06508 |
Mar 27 02:57 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.81 | 2.81 USDT | $2.81 | 0x876...7e5fb |
Mar 27 02:56 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 20.00K | 20.01K USDT | $20.00K | 0x323...886d3 |
Mar 27 02:55 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 11.38K | 11.38K USDT | $11.38K | 0x504...396a9 |
Mar 27 02:52 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0239 | 0.0239 USDT | $0.0239 | 0x8f9...3dd9d |
Mar 27 02:52 PM | axlUSDC / WBNB | Buy | $0.9974 | 0.021639 WBNB | 0.0239 | 0.043917 WBNB | $0.0238 | 0x8f9...3dd9d |
Mar 27 02:52 PM | axlUSDC / WBNB | Buy | $0.9926 | 0.021632 WBNB | 0.023014 | 0.054928 WBNB | $0.022992 | 0x30a...1500d |
Mar 27 02:50 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 9.97 | 9.97 USDT | $9.97 | 0x789...bcd17 |
Mar 27 02:49 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 9.89 | 9.90 USDT | $9.89 | 0xdec...dbaac |
Mar 27 02:48 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 324.47 | 324.64 USDT | $324.56 | 0x95e...3441a |
Mar 27 02:45 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 28.80 | 28.82 USDT | $28.81 | 0x1f6...37e9d |
Mar 27 02:44 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 499.02 | 499.38 USDT | $499.16 | 0x235...6d465 |
Mar 27 02:37 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.01K | 5.02K USDT | $5.02K | 0xd91...834ba |
Mar 27 02:36 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 655.13 | 655.65 USDT | $655.36 | 0xb5b...b7f09 |
Mar 27 02:35 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.00K | 5.00K USDT | $5.00K | 0x24f...30891 |
Mar 27 02:33 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 4.28 | 4.28 USDT | $4.28 | 0x6c3...41c11 |
Mar 27 02:30 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 30.91 | 30.93 USDT | $30.92 | 0xaf5...c93b6 |
Mar 27 02:29 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 0.7689 | 0.7695 USDT | $0.7693 | 0xf0d...c8333 |
Mar 27 02:29 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 6.21K | 6.22K USDT | $6.22K | 0x3ac...567e3 |
Mar 27 02:24 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 6.21K | 6.22K USDT | $6.22K | 0xd93...a3626 |
Mar 27 02:20 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 8.34 | 8.34 USDT | $8.34 | 0x88f...c1578 |
Mar 27 02:18 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 52.49K | 52.53K USDT | $52.52K | 0x000...9671b |
Mar 27 02:15 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 2.08 | 2.08 USDT | $2.08 | 0x4d1...173d6 |
Mar 27 02:15 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 55.05 | 55.08 USDT | $55.07 | 0x25e...69a77 |
Mar 27 02:10 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 999.97 | 1.00K USDT | $1.00K | 0xf98...529ad |
Mar 27 02:10 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 55.48 | 55.51 USDT | $55.49 | 0xb0d...c97be |
Mar 27 02:06 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 8.99K | 9.00K USDT | $9.00K | 0x119...f9a17 |
Mar 27 02:01 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 15.94 | 15.95 USDT | $15.94 | 0xe3b...37313 |
Mar 27 02:00 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 19.99K | 20.00K USDT | $19.99K | 0xe33...38bea |
Mar 27 01:56 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 613.90 | 614.14 USDT | $614.04 | 0xf1f...c36ae |
Mar 27 01:56 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 30.00K | 30.01K USDT | $30.01K | 0xafd...32578 |
Mar 27 01:55 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 5.00K | 5.00K USDT | $5.00K | 0xc78...7b714 |
Mar 27 01:52 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 99.63 | 99.67 USDT | $99.65 | 0x5ff...f7428 |
Mar 27 01:46 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 1.10 | 1.10 USDT | $1.10 | 0xe61...cfdf0 |
Mar 27 01:41 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 0.2585 | 0.2586 USDT | $0.2585 | 0x1c2...26a49 |
Mar 27 01:39 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 150.00 | 150.07 USDT | $150.04 | 0x1cc...db546 |
Mar 27 01:35 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 20.01K | 20.02K USDT | $20.01K | 0x771...92404 |
Mar 27 01:28 PM | axlUSDC / USDT | Sell | $1.00 | 1.00 USDT | 64.28 | 64.32 USDT | $64.30 | 0xa70...5f6d6 |
Mar 27 01:25 PM | axlUSDC / USDT | Buy | $1.00 | 1.00 USDT | 3.89 | 3.89 USDT | $3.89 | 0x1bc...f4b34 |
