axlUSDC/USDT Pool
The live axlUSDC/USDT price today is $1.00, with a 24-hour trading volume of $429.30K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $429.30K
- 24h Buy Volume
- $225.59K
- 24h Sell Volume
- $203.71K
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 206
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.02%
- 24 Hours
- 0.01%
Tokens in this pool
Axelar Wrapped USDC (axlUSDC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading axlUSDC (Axelar Wrapped USDC)
axlUSDC/WBNB on PancakeSwap V2axlUSDC/USDT on PancakeSwap V2axlUSDC/[invalid] on Uniswap V4axlUSDC/[invalid] on Uniswap V4Recent Transactions
- : 53509378 axlUSDC for -53533417303488630000 USDT
- : -5120479 axlUSDC for 5123805164989910000 USDT
- : 4730684 axlUSDC for -4732808540274156000 USDT
- : -9999159 axlUSDC for 10005653027319804000 USDT
- : 499899276 axlUSDC for -500124078785187800000 USDT
- : 3061715 axlUSDC for -3063092288317709300 USDT
- : 1369383 axlUSDC for -1369999320180295400 USDT
- : -4552399 axlUSDC for 4555359175953989600 USDT
- : -19063453 axlUSDC for 19075848602500700000 USDT
- : -977998709 axlUSDC for 978633810000000000000 USDT
axlUSDC / USDT
axlUSDC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | axlUSDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:28 PM | Buy | $1.00 | 1.00 | 53.51 | 53.53 | $53.53 | 0xd70...90af2 |
Mar 27 09:19 PM | Sell | $1.00 | 1.00 | 5.12 | 5.12 | $5.12 | 0x7a2...7a046 |
Mar 27 09:15 PM | Buy | $1.00 | 1.00 | 4.73 | 4.73 | $4.73 | 0xfeb...fabbf |
Mar 27 09:12 PM | Sell | $1.00 | 1.00 | 10.00 | 10.01 | $10.00 | 0x18e...a9c38 |
Mar 27 09:06 PM | Buy | $1.00 | 1.00 | 499.90 | 500.12 | $499.92 | 0xdc2...25692 |
Mar 27 09:02 PM | Buy | $1.00 | 1.00 | 3.06 | 3.06 | $3.06 | 0xc7d...ef0b3 |
Mar 27 09:00 PM | Buy | $1.00 | 1.00 | 1.37 | 1.37 | $1.37 | 0x76e...e30c3 |
Mar 27 08:59 PM | Sell | $1.00 | 1.00 | 4.55 | 4.56 | $4.55 | 0x992...2bbe6 |
Mar 27 08:58 PM | Sell | $1.0000 | 1.00 | 19.06 | 19.08 | $19.06 | 0xc28...37002 |
Mar 27 08:58 PM | Sell | $1.0000 | 1.00 | 978.00 | 978.63 | $977.99 | 0x994...89d3a |
Mar 27 08:51 PM | Buy | $1.00 | 1.00 | 132.30 | 132.36 | $132.30 | 0xd16...c90c3 |
Mar 27 08:46 PM | Buy | $1.00 | 1.00 | 14.97 | 14.98 | $14.97 | 0x03a...9ad06 |
Mar 27 08:45 PM | Sell | $1.00 | 1.00 | 17.17 | 17.18 | $17.17 | 0xba2...d08f3 |
Mar 27 08:39 PM | Buy | $1.00 | 1.00 | 9.98 | 9.98 | $9.98 | 0x3eb...11aca |
Mar 27 08:33 PM | Sell | $1.00 | 1.00 | 99.88 | 99.95 | $99.88 | 0xb87...3c868 |
Mar 27 08:28 PM | Buy | $1.00 | 1.00 | 193.98 | 194.07 | $193.99 | 0x7a1...220a7 |
Mar 27 08:28 PM | Sell | $1.00 | 1.00 | 1.54K | 1.54K | $1.54K | 0xa74...8ca46 |
Mar 27 08:28 PM | Buy | $1.00 | 1.00 | 5.05K | 5.05K | $5.05K | 0x48e...44e3f |
Mar 27 08:23 PM | Sell | $1.00 | 1.00 | 1.03K | 1.03K | $1.03K | 0x189...bfb6d |
Mar 27 08:20 PM | Sell | $1.00 | 1.00 | 89.72 | 89.78 | $89.72 | 0x19d...166f7 |
Mar 27 08:19 PM | Sell | $1.00 | 1.00 | 0.9914 | 0.9921 | $0.9915 | 0x75e...a8bee |
Mar 27 08:16 PM | Buy | $1.00 | 1.00 | 1.26K | 1.26K | $1.26K | 0x2d2...9a5bb |
Mar 27 07:54 PM | Sell | $1.0000 | 1.00 | 2.50K | 2.50K | $2.50K | 0x6ed...9845a |
Mar 27 07:53 PM | Buy | $1.00 | 1.00 | 5.86 | 5.87 | $5.86 | 0xab2...93700 |
Mar 27 07:52 PM | Buy | $1.00 | 1.00 | 3.58 | 3.58 | $3.58 | 0xf73...607ee |
Mar 27 07:45 PM | Sell | $1.00 | 1.00 | 8.57 | 8.58 | $8.57 | 0x613...0c4b3 |
Mar 27 07:37 PM | Sell | $1.00 | 1.00 | 1.88 | 1.88 | $1.88 | 0xc79...07c61 |
Mar 27 07:35 PM | Sell | $1.00 | 1.00 | 1.70 | 1.70 | $1.70 | 0xa90...1cc28 |
Mar 27 07:32 PM | Sell | $1.00 | 1.00 | 0.026098 | 0.026103 | $0.026099 | 0x1a4...dea0c |
Mar 27 07:30 PM | Buy | $1.00 | 1.00 | 22.35 | 22.36 | $22.35 | 0xaa6...847df |
Mar 27 07:25 PM | Sell | $1.00 | 1.00 | 0.1218 | 0.1219 | $0.1218 | 0xb96...683a7 |
Mar 27 07:12 PM | Sell | $1.00 | 1.00 | 6.07 | 6.07 | $6.07 | 0x3f3...fdaa6 |
Mar 27 07:08 PM | Sell | $1.00 | 1.00 | 0.021110 | 0.021112 | $0.021111 | 0x823...e3fe0 |
Mar 27 07:03 PM | Sell | $1.00 | 1.00 | 0.6086 | 0.6090 | $0.6086 | 0x6e7...ec3bd |
Mar 27 06:59 PM | Buy | $1.00 | 1.00 | 10.00 | 10.00 | $10.00 | 0x1f3...13b1d |
Mar 27 06:57 PM | Sell | $1.00 | 1.00 | 12.46K | 12.47K | $12.46K | 0x86a...f9720 |
Mar 27 06:55 PM | Sell | $1.00 | 1.00 | 299.08 | 299.27 | $299.08 | 0xbd5...0bf6f |
Mar 27 06:55 PM | Sell | $1.00 | 1.00 | 25.51 | 25.52 | $25.51 | 0x8a2...13ce3 |
Mar 27 06:47 PM | Sell | $1.00 | 1.00 | 486.94 | 487.25 | $486.96 | 0xe28...2e3a1 |
Mar 27 06:47 PM | Buy | $1.00 | 1.00 | 0.5737 | 0.5740 | $0.5738 | 0x7e7...e3137 |
Mar 27 06:45 PM | Sell | $1.00 | 1.00 | 2.15 | 2.15 | $2.15 | 0x9a7...6323d |
Mar 27 06:44 PM | Buy | $1.00 | 1.00 | 18.85 | 18.86 | $18.85 | 0xe50...e3eda |
Mar 27 06:42 PM | Sell | $1.00 | 1.00 | 0.6065 | 0.6068 | $0.6065 | 0x3e9...7ede5 |
Mar 27 06:33 PM | Sell | $1.00 | 1.00 | 292.53 | 292.72 | $292.54 | 0x8eb...b2b66 |
Mar 27 06:33 PM | Buy | $1.00 | 1.00 | 2.87 | 2.87 | $2.87 | 0x47e...5bf77 |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 150.00 | 150.06 | $150.01 | 0x382...a3e3a |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 3.40 | 3.40 | $3.40 | 0x040...74362 |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 150.00 | 150.06 | $150.00 | 0x0f2...fb4f2 |
Mar 27 06:23 PM | Sell | $1.00 | 1.00 | 207.64 | 207.77 | $207.64 | 0xc4b...b4a40 |
Mar 27 06:20 PM | Buy | $1.00 | 1.00 | 7.18 | 7.18 | $7.18 | 0x309...c0355 |
Mar 27 06:18 PM | Buy | $1.00 | 1.00 | 27.22 | 27.23 | $27.22 | 0xf88...d541c |
Mar 27 06:17 PM | Sell | $1.00 | 1.00 | 61.60 | 61.64 | $61.61 | 0xd73...323dc |
Mar 27 06:11 PM | Sell | $1.00 | 1.00 | 4.30 | 4.31 | $4.31 | 0xab5...70589 |
Mar 27 06:07 PM | Sell | $1.00 | 1.00 | 38.67 | 38.69 | $38.67 | 0x1a4...0435a |
Mar 27 05:59 PM | Buy | $1.00 | 1.00 | 2.25K | 2.25K | $2.25K | 0x5fe...f014b |
Mar 27 05:56 PM | Sell | $1.00 | 1.00 | 523.37 | 523.70 | $523.43 | 0x72e...f21dd |
Mar 27 05:54 PM | Sell | $1.00 | 1.00 | 59.81 | 59.85 | $59.82 | 0x4eb...0436e |
Mar 27 05:54 PM | Buy | $1.00 | 1.00 | 180.82 | 180.90 | $180.84 | 0x203...1567a |
Mar 27 05:47 PM | Buy | $1.00 | 1.00 | 518.79 | 519.02 | $518.87 | 0xb2b...d3747 |
Mar 27 05:45 PM | Buy | $1.00 | 1.00 | 23.66 | 23.67 | $23.67 | 0x679...04739 |
Mar 27 05:41 PM | Buy | $1.00 | 1.00 | 598.47 | 598.73 | $598.56 | 0x37c...7cc69 |
Mar 27 05:36 PM | Buy | $1.00 | 1.00 | 0.4941 | 0.4943 | $0.4942 | 0x5a7...d6bd7 |
Mar 27 05:36 PM | Buy | $1.00 | 1.00 | 5.50 | 5.51 | $5.50 | 0xfa1...dc248 |
Mar 27 05:33 PM | Buy | $1.00 | 1.00 | 0.4946 | 0.4948 | $0.4946 | 0xe9e...3e1e7 |
Mar 27 05:31 PM | Buy | $1.00 | 1.00 | 0.4813 | 0.4815 | $0.4813 | 0x886...335f1 |
Mar 27 05:30 PM | Buy | $1.00 | 1.00 | 0.9882 | 0.9886 | $0.9884 | 0x658...c7896 |
Mar 27 05:19 PM | Sell | $1.00 | 1.00 | 9.48K | 9.49K | $9.48K | 0xd49...0a29c |
Mar 27 05:14 PM | Buy | $1.00 | 1.00 | 4.98 | 4.98 | $4.98 | 0xe0f...2818c |
Mar 27 05:12 PM | Buy | $1.00 | 1.00 | 2.98 | 2.98 | $2.98 | 0x753...a68b9 |
Mar 27 05:09 PM | Buy | $1.00 | 1.00 | 36.96 | 36.98 | $36.96 | 0x159...68c8e |
Mar 27 05:08 PM | Buy | $1.00 | 1.00 | 320.45 | 320.59 | $320.49 | 0x105...2b903 |
Mar 27 05:05 PM | Buy | $1.00 | 1.00 | 0.9914 | 0.9918 | $0.9915 | 0x7ba...028cd |
Mar 27 04:59 PM | Sell | $1.00 | 1.00 | 129.79 | 129.87 | $129.81 | 0x2ce...6dfa3 |
Mar 27 04:59 PM | Sell | $1.00 | 1.00 | 196.59 | 196.71 | $196.61 | 0x2ce...6dfa3 |
Mar 27 04:56 PM | Buy | $1.00 | 1.00 | 129.51 | 129.57 | $129.53 | 0xd41...d852a |
Mar 27 04:54 PM | Buy | $1.00 | 1.00 | 0.5245 | 0.5247 | $0.5245 | 0x3f7...b1e18 |
Mar 27 04:49 PM | Buy | $1.00 | 1.00 | 0.0705 | 0.0706 | $0.0706 | 0xd20...45b57 |
Mar 27 04:48 PM | Buy | $1.00 | 1.00 | 7.00 | 7.01 | $7.01 | 0x49e...24a97 |
Mar 27 04:47 PM | Buy | $1.00 | 1.00 | 0.9322 | 0.9326 | $0.9323 | 0x6bb...40f01 |
Mar 27 04:44 PM | Sell | $1.00 | 1.00 | 150.10 | 150.19 | $150.12 | 0x61f...38d4e |
Mar 27 04:36 PM | Buy | $1.00 | 1.00 | 443.97 | 444.16 | $444.03 | 0xd5d...84b49 |
Mar 27 04:36 PM | Buy | $1.00 | 1.00 | 101.80 | 101.85 | $101.82 | 0xe82...58d6f |
Mar 27 04:35 PM | Buy | $1.00 | 1.00 | 27.59 | 27.61 | $27.60 | 0xfca...7c231 |
Mar 27 04:31 PM | Sell | $1.00 | 1.00 | 432.30 | 432.57 | $432.36 | 0xf7b...6926f |
Mar 27 04:31 PM | Sell | $1.00 | 1.00 | 455.73 | 456.01 | $455.79 | 0xf7b...6926f |
Mar 27 04:31 PM | Sell | $1.00 | 1.00 | 1.09K | 1.09K | $1.09K | 0xf7b...6926f |
Mar 27 04:19 PM | Buy | $1.00 | 1.00 | 99.08 | 99.12 | $99.09 | 0x8b4...a5d56 |
Mar 27 04:14 PM | Buy | $1.00 | 1.00 | 1.16 | 1.16 | $1.16 | 0xe97...7d876 |
Mar 27 04:06 PM | Buy | $1.00 | 1.00 | 59.95 | 59.98 | $59.96 | 0x1f0...ed5f6 |
Mar 27 04:00 PM | Buy | $1.00 | 1.00 | 3.96 | 3.97 | $3.96 | 0xacf...24381 |
Mar 27 03:49 PM | Buy | $1.00 | 1.00 | 1.38 | 1.38 | $1.38 | 0x333...12649 |
Mar 27 03:45 PM | Buy | $1.00 | 1.00 | 383.92 | 384.08 | $383.98 | 0x48a...21579 |
Mar 27 03:43 PM | Buy | $1.00 | 1.00 | 7.98 | 7.98 | $7.98 | 0x243...e16bb |
Mar 27 03:42 PM | Sell | $1.00 | 1.00 | 5.78 | 5.78 | $5.78 | 0x6bd...d30e3 |
Mar 27 03:39 PM | Sell | $1.00 | 1.00 | 2.10 | 2.10 | $2.10 | 0x993...27367 |
Mar 27 03:38 PM | Sell | $1.00 | 1.00 | 73.16 | 73.21 | $73.18 | 0x595...489cc |
Mar 27 03:38 PM | Sell | $1.00 | 1.00 | 134.91 | 134.99 | $134.93 | 0x595...489cc |
Mar 27 03:33 PM | Buy | $1.00 | 1.00 | 4.56K | 4.57K | $4.56K | 0x233...a1a86 |
Mar 27 03:32 PM | Buy | $1.00 | 1.00 | 38.73 | 38.75 | $38.74 | 0x106...c0bcc |
Mar 27 03:30 PM | Buy | $1.00 | 1.00 | 30.61 | 30.62 | $30.61 | 0x1df...8537e |