HOPPERS (HOPPERS)
The live HOPPERS price today is $0.056359, with a 24-hour trading volume of $76.70. HOPPERS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $76.70
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
HOPPERS/WBNB on PancakeSwap V2Recent Transactions
- : 1.2062098002878347e+25 HOPPERS for -120905507740000000 WBNB
- : 1.2573282699383235e+25 HOPPERS for -116940506660000000 WBNB
- : 1.1420534438620274e+25 HOPPERS for -99000000000000000 WBNB
- : 1.9711030066463657e+25 HOPPERS for -156590506660000000 WBNB
- : 1.7513638990845844e+25 HOPPERS for -125861755580000000 WBNB
- : 1.437015075888979e+25 HOPPERS for -95133006660000000 WBNB
- : -7.21318084486408e+24 HOPPERS for 47894994120875064 WBNB
- : -1.6668232e+25 HOPPERS for 129108683960966600 WBNB
- : -2.879333478387841e+24 HOPPERS for 25401194124201104 WBNB
- : -1.0971808111427912e+23 HOPPERS for 988494653165215 WBNB
HOPPERS
HOPPERS Price (HOPPERS)
| Date | Market | Type | Price (USD) | Price | HOPPERS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:25 AM | HOPPERS / WBNB | Buy | $0.056359 | 0.071038 WBNB | 12.06M | 0.1209 WBNB | $76.70 | 0x138...da8d1 |
Mar 28 06:34 AM | HOPPERS / WBNB | Buy | $0.055909 | 0.089633 WBNB | 12.57M | 0.1169 WBNB | $74.29 | 0x978...1fd1c |
Mar 28 02:08 AM | HOPPERS / WBNB | Buy | $0.055471 | 0.088937 WBNB | 11.42M | 0.0990 WBNB | $62.48 | 0xa98...4cc95 |
Mar 28 01:46 AM | HOPPERS / WBNB | Buy | $0.055113 | 0.088368 WBNB | 19.71M | 0.1566 WBNB | $100.76 | 0xf36...60f7e |
Mar 28 01:42 AM | HOPPERS / WBNB | Buy | $0.054584 | 0.087506 WBNB | 17.51M | 0.1259 WBNB | $80.28 | 0x01d...c58d7 |
Mar 28 01:41 AM | HOPPERS / WBNB | Buy | $0.054180 | 0.086848 WBNB | 14.37M | 0.0951 WBNB | $60.07 | 0x495...58879 |
Mar 26 04:43 AM | HOPPERS / WBNB | Sell | $0.054096 | 0.086370 WBNB | 7.21M | 0.0479 WBNB | $29.54 | 0x884...f3251 |
Mar 25 12:02 AM | HOPPERS / WBNB | Sell | $0.054441 | 0.086957 WBNB | 16.67M | 0.1291 WBNB | $74.02 | 0xd2d...e2ac9 |
Mar 24 11:44 PM | HOPPERS / WBNB | Sell | $0.055539 | 0.088667 WBNB | 2.88M | 0.0254 WBNB | $15.95 | 0x44c...a8e8f |
Mar 24 09:34 PM | HOPPERS / WBNB | Sell | $0.055742 | 0.089025 WBNB | 109.72K | 0.039885 WBNB | $0.6299 | 0x02c...5def9 |
Mar 23 10:36 PM | HOPPERS / WBNB | Buy | $0.055769 | 0.089040 WBNB | 2.22M | 0.0198 WBNB | $12.82 | 0x997...5da6e |
Mar 23 11:14 AM | HOPPERS / WBNB | Buy | $0.055665 | 0.088759 WBNB | 2.88M | 0.0248 WBNB | $16.31 | 0x034...55613 |
Mar 23 06:07 AM | HOPPERS / WBNB | Buy | $0.055302 | 0.088416 WBNB | 123.22M | 0.5620 WBNB | $653.27 | 0x5eb...7873b |
Mar 22 08:02 PM | HOPPERS / WBNB | Buy | $0.051547 | 0.082463 WBNB | 80.23K | 0.031980 WBNB | $0.1241 | 0x978...a492f |
