HOPPERS/WBNB Pool
The live HOPPERS/WBNB price today is $0.056359, with a 24-hour trading volume of $75.38. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056359
- 24h Volume
- $75.38
- 24h Buy Volume
- $75.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HOPPERS (HOPPERS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 1.2062098002878347e+25 HOPPERS for -120905507740000000 WBNB
- : 1.2573282699383235e+25 HOPPERS for -116940506660000000 WBNB
- : 1.1420534438620274e+25 HOPPERS for -99000000000000000 WBNB
- : 1.9711030066463657e+25 HOPPERS for -156590506660000000 WBNB
- : 1.7513638990845844e+25 HOPPERS for -125861755580000000 WBNB
- : 1.437015075888979e+25 HOPPERS for -95133006660000000 WBNB
- : -7.21318084486408e+24 HOPPERS for 47894994120875064 WBNB
- : -1.6668232e+25 HOPPERS for 129108683960966600 WBNB
- : -2.879333478387841e+24 HOPPERS for 25401194124201104 WBNB
- : -1.0971808111427912e+23 HOPPERS for 988494653165215 WBNB
HOPPERS / WBNB
HOPPERS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOPPERS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:25 AM | Buy | $0.056359 | 0.071038 | 12.06M | 0.1209 | $76.70 | 0x138...da8d1 |
Mar 28 06:34 AM | Buy | $0.055909 | 0.089633 | 12.57M | 0.1169 | $74.29 | 0x978...1fd1c |
Mar 28 02:08 AM | Buy | $0.055471 | 0.088937 | 11.42M | 0.0990 | $62.48 | 0xa98...4cc95 |
Mar 28 01:46 AM | Buy | $0.055113 | 0.088368 | 19.71M | 0.1566 | $100.76 | 0xf36...60f7e |
Mar 28 01:42 AM | Buy | $0.054584 | 0.087506 | 17.51M | 0.1259 | $80.28 | 0x01d...c58d7 |
Mar 28 01:41 AM | Buy | $0.054180 | 0.086848 | 14.37M | 0.0951 | $60.07 | 0x495...58879 |
Mar 26 04:43 AM | Sell | $0.054096 | 0.086370 | 7.21M | 0.0479 | $29.54 | 0x884...f3251 |
Mar 25 12:02 AM | Sell | $0.054441 | 0.086957 | 16.67M | 0.1291 | $74.02 | 0xd2d...e2ac9 |
Mar 24 11:44 PM | Sell | $0.055539 | 0.088667 | 2.88M | 0.0254 | $15.95 | 0x44c...a8e8f |
Mar 24 09:34 PM | Sell | $0.055742 | 0.089025 | 109.72K | 0.039885 | $0.6299 | 0x02c...5def9 |
Mar 23 10:36 PM | Buy | $0.055769 | 0.089040 | 2.22M | 0.0198 | $12.82 | 0x997...5da6e |
Mar 23 11:14 AM | Buy | $0.055665 | 0.088759 | 2.88M | 0.0248 | $16.31 | 0x034...55613 |
Mar 23 06:07 AM | Buy | $0.055302 | 0.088416 | 123.22M | 0.5620 | $653.27 | 0x5eb...7873b |
Mar 22 08:02 PM | Buy | $0.051547 | 0.082463 | 80.23K | 0.031980 | $0.1241 | 0x978...a492f |