GAIA (G) is a cryptocurrency token deployed on the Bsc blockchain. The current value of G is $0.022335. Visit the Description tab for more details about this project.

GAIA

Q: What is the price of GAIA (G)?

The current price for GAIA (G) on the Bsc chain is $0.022335. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GAIA Price (G)

Date	Market	Type	Price (USD)	Price	G	2nd ASSET	Total	TXN
Mar 28 03:57 PM	G / WBNB	Buy	$0.0₂2335	0.0₅3785 WBNB	7.91K	0.0300 WBNB	$18.46	0x8a6...c06ac
Mar 28 12:02 PM	G / WBNB	Buy	$0.0₂2310	0.0₅3769 WBNB	79.62K	0.3000 WBNB	$183.86	0x7bb...5413b
Mar 28 09:59 AM	G / WBNB	Buy	$0.0₂2286	0.0₅3736 WBNB	80.33K	0.3000 WBNB	$183.55	0xb69...6012b
Mar 28 09:56 AM	G / WBNB	Buy	$0.0₂2274	0.0₅3716 WBNB	80.76K	0.3000 WBNB	$183.58	0x0d3...72a22
Mar 28 09:55 AM	G / WBNB	Buy	$0.0₂2262	0.0₅3696 WBNB	81.19K	0.3000 WBNB	$183.60	0x0b7...9b771
Mar 28 09:54 AM	G / WBNB	Buy	$0.0₂2249	0.0₅3676 WBNB	81.63K	0.3000 WBNB	$183.56	0x437...36253
Mar 28 09:53 AM	G / WBNB	Buy	$0.0₂2237	0.0₅3657 WBNB	82.07K	0.3000 WBNB	$183.53	0x3a3...700b2
Mar 28 09:53 AM	G / WBNB	Buy	$0.0₂2225	0.0₅3637 WBNB	82.52K	0.3000 WBNB	$183.54	0x86f...ac801
Mar 28 09:45 AM	G / WBNB	Buy	$0.0₂2212	0.0₅3617 WBNB	82.97K	0.3000 WBNB	$183.47	0x365...0997b
Mar 28 08:58 AM	G / WBNB	Buy	$0.0₂2201	0.0₅3593 WBNB	133.87K	0.4800 WBNB	$294.56	0x23d...412a5
Mar 28 07:25 AM	G / WBNB	Buy	$0.0₂2184	0.0₅3557 WBNB	8.42K	0.0300 WBNB	$18.38	0x2be...65ff6
Mar 28 05:50 AM	G / WBNB	Sell	$0.0₂2170	0.0₅3546 WBNB	89.73K	0.3183 WBNB	$194.70	0x3dc...eafd7
Mar 28 04:25 AM	G / WBNB	Buy	$0.0₂2178	0.0₅3563 WBNB	8.40K	0.0300 WBNB	$18.30	0x3e1...7c979
Mar 28 04:23 AM	G / WBNB	Buy	$0.0₂2178	0.0₅3561 WBNB	8.41K	0.0300 WBNB	$18.30	0x835...57b14
Mar 28 04:22 AM	G / WBNB	Buy	$0.0₂2176	0.0₅3559 WBNB	8.41K	0.0300 WBNB	$18.30	0x63d...66d8a
Mar 28 03:24 AM	G / WBNB	Buy	$0.0₂2171	0.0₅3553 WBNB	8.43K	0.0300 WBNB	$18.29	0x9e7...ddaf6
Mar 28 02:59 AM	G / WBNB	Buy	$0.0₂2167	0.0₅3547 WBNB	8.44K	0.0300 WBNB	$18.28	0xa5e...90478
Mar 28 02:55 AM	G / WBNB	Buy	$0.0₂2167	0.0₅3545 WBNB	8.45K	0.0300 WBNB	$18.29	0x9dd...76e72
Mar 28 02:46 AM	G / WBNB	Sell	$0.0₂2165	0.0₅3543 WBNB	12.11K	0.0428 WBNB	$26.21	0xd4c...d06b0
Mar 28 02:44 AM	G / WBNB	Sell	$0.0₂2166	0.0₅3546 WBNB	11.98K	0.0424 WBNB	$25.94	0x1bb...32286
Mar 28 01:53 AM	G / WBNB	Sell	$0.0₂2165	0.0₅3544 WBNB	13.33K	0.0471 WBNB	$28.85	0x78d...9a130
Mar 28 12:04 AM	G / WBNB	Buy	$0.0₂2173	0.0₅3543 WBNB	8.45K	0.0300 WBNB	$18.36	0x1b4...57af3
Mar 27 01:51 PM	G / WBNB	Buy	$0.0₂2129	0.0₅3495 WBNB	8.57K	0.0300 WBNB	$18.24	0x64c...cd0fe
Mar 27 01:44 PM	G / WBNB	Buy	$0.0₂2132	0.0₅3493 WBNB	8.57K	0.0300 WBNB	$18.27	0x382...76fe1
Mar 27 01:09 PM	G / WBNB	Sell	$0.0₂2134	0.0₅3491 WBNB	26.92K	0.0938 WBNB	$57.42	0xf34...7e334
Mar 27 09:06 AM	G / WBNB	Buy	$0.0₂2154	0.0₅3480 WBNB	8.60K	0.0300 WBNB	$18.52	0x9b1...fe465
Mar 27 08:03 AM	G / WBNB	Buy	$0.0₂2184	0.0₅3474 WBNB	8.62K	0.0300 WBNB	$18.82	0xde5...328cd
Mar 27 07:33 AM	G / WBNB	Sell	$0.0₂2184	0.0₅3468 WBNB	44.87K	0.1554 WBNB	$97.98	0x32e...97e3e
Mar 27 07:26 AM	G / WBNB	Sell	$0.0₂2189	0.0₅3478 WBNB	44.87K	0.1558 WBNB	$98.18	0xd22...a6982
Mar 27 06:22 AM	G / WBNB	Sell	$0.0₂2188	0.0₅3484 WBNB	13.04K	0.0453 WBNB	$28.53	0x61d...007e5
Mar 27 04:11 AM	G / WBNB	Buy	$0.0₂2176	0.0₅3478 WBNB	8.61K	0.0300 WBNB	$18.72	0x22b...dbb7c
Mar 27 03:17 AM	G / WBNB	Buy	$0.0₂2185	0.0₅3472 WBNB	138.53K	0.4800 WBNB	$302.57	0x777...111f0
Mar 27 03:15 AM	G / WBNB	Buy	$0.0₂2165	0.0₅3441 WBNB	52.27K	0.1800 WBNB	$113.13	0x69f...933ba
Mar 27 03:03 AM	G / WBNB	Sell	$0.0₂2162	0.0₅3430 WBNB	49.69K	0.1703 WBNB	$107.39	0x061...6c940
Mar 26 11:15 AM	G / WBNB	Buy	$0.0₂2126	0.0₅3375 WBNB	8.87K	0.0300 WBNB	$18.85	0xe7b...79ebe
Mar 26 09:58 AM	G / WBNB	Buy	$0.0₂2120	0.0₅3365 WBNB	8.90K	0.0300 WBNB	$18.86	0x04c...0b2c7
Mar 26 08:52 AM	G / WBNB	Buy	$0.0₂2129	0.0₅3359 WBNB	8.91K	0.0300 WBNB	$18.97	0x725...bc210
Mar 26 06:08 AM	G / WBNB	Buy	$0.0₂2129	0.0₅3349 WBNB	26.83K	0.0900 WBNB	$57.11	0x145...f9382
Mar 26 05:56 AM	G / WBNB	Sell	$0.0₂2121	0.0₅3340 WBNB	64.52K	0.2154 WBNB	$136.81	0x560...791c1
Mar 26 04:07 AM	G / WBNB	Buy	$0.0₂2151	0.0₅3349 WBNB	134.61K	0.4500 WBNB	$289.49	0x313...eb59d
Mar 26 12:19 AM	G / WBNB	Buy	$0.0₂2142	0.0₅3305 WBNB	9.06K	0.0300 WBNB	$19.40	0x2a3...8e07c
Mar 25 10:13 PM	G / WBNB	Sell	$0.0₂2131	0.0₅3295 WBNB	19.34K	0.0636 WBNB	$41.20	0x7fe...7660b
Mar 25 10:00 AM	G / WBNB	Sell	$0.0₂2111	0.0₅3252 WBNB	3.95K	0.0128 WBNB	$8.34	0x127...32ee4
Mar 25 09:58 AM	G / WBNB	Sell	$0.0₂2111	0.0₅3249 WBNB	4.64K	0.0150 WBNB	$9.78	0xa03...2f741
Mar 25 07:47 AM	G / WBNB	Buy	$0.0₂2088	0.0₅3242 WBNB	24.94K	0.0810 WBNB	$52.08	0x8df...c2d69
Mar 25 07:12 AM	G / WBNB	Buy	$0.0₂2091	0.0₅3237 WBNB	9.25K	0.0300 WBNB	$19.33	0xc08...95f80
Mar 25 06:49 AM	G / WBNB	Buy	$0.0₂2088	0.0₅3232 WBNB	9.26K	0.0300 WBNB	$19.34	0x9df...5e309
Mar 25 06:23 AM	G / WBNB	Sell	$0.0₂2085	0.0₅3230 WBNB	44.87K	0.1447 WBNB	$93.52	0xee1...69a96
Mar 25 06:22 AM	G / WBNB	Sell	$0.0₂2090	0.0₅3239 WBNB	44.87K	0.1451 WBNB	$93.72	0x3bb...27ec3
Mar 25 06:19 AM	G / WBNB	Sell	$0.0₂2095	0.0₅3247 WBNB	11.19K	0.0363 WBNB	$23.44	0x6a0...960cc
Mar 25 04:36 AM	G / WBNB	Buy	$0.0₂2081	0.0₅3242 WBNB	9.23K	0.0300 WBNB	$19.22	0x217...28f6d
Mar 25 04:33 AM	G / WBNB	Buy	$0.0₂2080	0.0₅3240 WBNB	9.24K	0.0300 WBNB	$19.22	0x6e4...2fddf
Mar 25 04:32 AM	G / WBNB	Buy	$0.0₂2080	0.0₅3238 WBNB	9.25K	0.0300 WBNB	$19.22	0x099...86bce
Mar 25 03:55 AM	G / WBNB	Buy	$0.0₂2078	0.0₅3232 WBNB	9.26K	0.0300 WBNB	$19.24	0xc3c...7529a
Mar 24 02:36 PM	G / WBNB	Sell	$0.0₂2008	0.0₅3181 WBNB	2.07K	0.0₂6553 WBNB	$4.15	0xadc...66d99
Mar 24 01:50 PM	G / WBNB	Buy	$0.0₂2011	0.0₅3177 WBNB	9.42K	0.0300 WBNB	$18.95	0x934...554f0
Mar 24 01:49 PM	G / WBNB	Buy	$0.0₂2010	0.0₅3175 WBNB	9.43K	0.0300 WBNB	$18.95	0x475...b1fe2
Mar 24 01:10 PM	G / WBNB	Buy	$0.0₂2021	0.0₅3174 WBNB	9.43K	0.0300 WBNB	$19.06	0x9c8...8fe6c
Mar 24 09:15 AM	G / WBNB	Buy	$0.0₂2002	0.0₅3157 WBNB	9.48K	0.0300 WBNB	$18.98	0x17b...9440a
Mar 24 08:36 AM	G / WBNB	Buy	$0.0₂2002	0.0₅3151 WBNB	9.50K	0.0300 WBNB	$19.01	0x6c3...ef442
Mar 24 08:35 AM	G / WBNB	Buy	$0.0₂2000	0.0₅3149 WBNB	142.21K	0.4470 WBNB	$284.33	0x605...28f7b
Mar 24 07:05 AM	G / WBNB	Sell	$0.0₂1971	0.0₅3119 WBNB	2.69K	0.0₂8374 WBNB	$5.30	0xced...2891c
Mar 24 06:18 AM	G / WBNB	Buy	$0.0₂1961	0.0₅3116 WBNB	19.22K	0.0600 WBNB	$37.70	0x8c6...2dade
Mar 24 02:44 AM	G / WBNB	Sell	$0.0₂1962	0.0₅3097 WBNB	4.17K	0.0129 WBNB	$8.18	0xa72...d411a
Mar 23 10:38 PM	G / WBNB	Sell	$0.0₂1967	0.0₅3083 WBNB	11.46K	0.0352 WBNB	$22.53	0xd72...7b519
Mar 23 10:26 PM	G / WBNB	Buy	$0.0₂1970	0.0₅3085 WBNB	19.41K	0.0600 WBNB	$38.23	0xd12...6f9fa
Mar 23 10:11 PM	G / WBNB	Sell	$0.0₂1969	0.0₅3082 WBNB	269.19	0.0₃8274 WBNB	$0.5298	0x8f0...32d1c
Mar 23 04:09 PM	G / WBNB	Buy	$0.0₂1953	0.0₅3059 WBNB	9.79K	0.0300 WBNB	$19.11	0x62d...91ab1
Mar 23 03:09 PM	G / WBNB	Sell	$0.0₂1975	0.0₅3054 WBNB	448.65	0.0₂1367 WBNB	$0.8858	0x64f...e7214
Mar 23 02:35 PM	G / WBNB	Sell	$0.0₂1970	0.0₅3050 WBNB	4.18K	0.0127 WBNB	$8.22	0x5e4...82c3d
Mar 23 02:31 PM	G / WBNB	Sell	$0.0₂1974	0.0₅3051 WBNB	4.17K	0.0127 WBNB	$8.23	0xf27...a77fd
Mar 23 02:29 PM	G / WBNB	Sell	$0.0₂1974	0.0₅3052 WBNB	4.18K	0.0127 WBNB	$8.24	0x30c...888b3
Mar 23 02:28 PM	G / WBNB	Sell	$0.0₂1974	0.0₅3053 WBNB	4.18K	0.0127 WBNB	$8.24	0x7f9...3345e
Mar 23 02:27 PM	G / WBNB	Sell	$0.0₂1975	0.0₅3053 WBNB	4.18K	0.0127 WBNB	$8.24	0x866...fa6d5
Mar 23 02:25 PM	G / WBNB	Sell	$0.0₂1979	0.0₅3054 WBNB	4.18K	0.0127 WBNB	$8.26	0x641...f2df4
Mar 23 02:22 PM	G / WBNB	Sell	$0.0₂1978	0.0₅3055 WBNB	4.18K	0.0127 WBNB	$8.26	0x4a0...e9670
Mar 23 02:20 PM	G / WBNB	Sell	$0.0₂1978	0.0₅3056 WBNB	4.18K	0.0127 WBNB	$8.26	0x11c...d34b3
Mar 23 02:17 PM	G / WBNB	Sell	$0.0₂1981	0.0₅3056 WBNB	4.18K	0.0127 WBNB	$8.27	0x6d2...a0f04
Mar 23 02:16 PM	G / WBNB	Sell	$0.0₂1982	0.0₅3057 WBNB	4.18K	0.0127 WBNB	$8.27	0x81e...53fcc
Mar 23 02:14 PM	G / WBNB	Sell	$0.0₂1980	0.0₅3058 WBNB	4.18K	0.0127 WBNB	$8.26	0x25a...d431e
Mar 23 02:13 PM	G / WBNB	Sell	$0.0₂1981	0.0₅3059 WBNB	4.18K	0.0127 WBNB	$8.27	0xf7c...5ba51
Mar 23 02:12 PM	G / WBNB	Sell	$0.0₂1982	0.0₅3059 WBNB	4.18K	0.0127 WBNB	$8.27	0xed2...16cf7
Mar 23 02:11 PM	G / WBNB	Sell	$0.0₂1983	0.0₅3060 WBNB	4.18K	0.0127 WBNB	$8.28	0xfe8...e1646
Mar 23 02:09 PM	G / WBNB	Sell	$0.0₂1985	0.0₅3061 WBNB	4.17K	0.0127 WBNB	$8.29	0x351...56828
Mar 23 02:08 PM	G / WBNB	Sell	$0.0₂1986	0.0₅3062 WBNB	4.17K	0.0127 WBNB	$8.29	0x4ce...09a3f
Mar 23 02:07 PM	G / WBNB	Sell	$0.0₂1984	0.0₅3062 WBNB	4.17K	0.0128 WBNB	$8.28	0xead...75601
Mar 23 02:04 PM	G / WBNB	Sell	$0.0₂1985	0.0₅3063 WBNB	4.17K	0.0128 WBNB	$8.28	0xd47...7b4f7
Mar 23 02:03 PM	G / WBNB	Buy	$0.0₂1986	0.0₅3064 WBNB	9.77K	0.0300 WBNB	$19.40	0x244...eca45
Mar 23 02:03 PM	G / WBNB	Sell	$0.0₂1987	0.0₅3062 WBNB	4.17K	0.0127 WBNB	$8.29	0x845...6a2be
Mar 23 02:03 PM	G / WBNB	Buy	$0.0₂1987	0.0₅3063 WBNB	9.77K	0.0300 WBNB	$19.41	0x790...7e32c
Mar 23 02:00 PM	G / WBNB	Sell	$0.0₂1985	0.0₅3061 WBNB	58.32K	0.1784 WBNB	$115.74	0x27c...17d9f
Mar 23 12:25 PM	G / WBNB	Buy	$0.0₂1966	0.0₅3064 WBNB	9.77K	0.0300 WBNB	$19.21	0xb1c...78448
Mar 23 12:06 PM	G / WBNB	Buy	$0.0₂1956	0.0₅3062 WBNB	19.56K	0.0600 WBNB	$38.24	0xb72...6eac1
Mar 23 08:22 AM	G / WBNB	Buy	$0.0₂1902	0.0₅3044 WBNB	9.83K	0.0300 WBNB	$18.70	0x775...7a357
Mar 23 06:52 AM	G / WBNB	Buy	$0.0₂1890	0.0₅3035 WBNB	9.86K	0.0300 WBNB	$18.63	0x216...222e5
Mar 23 06:47 AM	G / WBNB	Buy	$0.0₂1890	0.0₅3034 WBNB	9.87K	0.0300 WBNB	$18.65	0x294...d62ed
Mar 23 06:35 AM	G / WBNB	Buy	$0.0₂1902	0.0₅3032 WBNB	138.77K	0.4200 WBNB	$263.87	0x970...196ab
Mar 23 06:25 AM	G / WBNB	Buy	$0.0₂1891	0.0₅3007 WBNB	9.96K	0.0300 WBNB	$18.82	0x055...d0b01
Mar 23 06:13 AM	G / WBNB	Buy	$0.0₂1893	0.0₅3006 WBNB	19.93K	0.0600 WBNB	$37.71	0x2fb...62cf9
Mar 23 06:11 AM	G / WBNB	Buy	$0.0₂1892	0.0₅3002 WBNB	9.97K	0.0300 WBNB	$18.87	0xd80...0b1ca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
G/WBNB		1mo	$0.0₂2335	22	$2.20K	-	0,00%	7.45%	$233.43K

What is the price of GAIA (G)?

The current price for GAIA (G) on the Bsc chain is $0.0₂2335. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GAIA (G)?

The Fully Diluted Valuation (FDV) of GAIA (G) is $233.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GAIA (G)?

You can buy GAIA on decentralized exchanges (DEXes) on the Bsc chain. Check the GAIA Liquidity pools to see all available G trading pairs and choose the pool with the best liquidity.

What is GAIA (G) liquidity?

The total liquidity for GAIA (G) across all pools on Bsc is $70.26K. Liquidity is spread across pools, providing traders with multiple options for swapping G.

What is G, GAIA?

GAIA (G) is a cryptocurrency token deployed on the Bsc blockchain. The current value of G is $0.0₂2335. Visit the Description tab for more details about this project.

How to trade G?

You can buy or sell G on the Bsc chain through any of available G Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAIA

GAIA (G) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022335 with a fully diluted valuation of $233.43K.

G/WBNB on PancakeSwap V2

GAIA (G)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GAIA

About GAIA