G/WBNB Pool
The live G/WBNB price today is $0.022310, with a 24-hour trading volume of $2.19K. This pair has changed 6.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022310
- 24h Volume
- $2.19K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $275.66
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.95%
- 24 Hours
- 6.30%
Tokens in this pool
GAIA (G) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 7.961696131397338e+22 G for -300000000000000000 WBNB
- : 8.032878214398241e+22 G for -300000000000000000 WBNB
- : 8.07578273627875e+22 G for -300000000000000000 WBNB
- : 8.119148035145176e+22 G for -300000000000000000 WBNB
- : 8.162981573905864e+22 G for -300000000000000000 WBNB
- : 8.207290977506525e+22 G for -300000000000000000 WBNB
- : 8.252084037352016e+22 G for -300000000000000000 WBNB
- : 8.297368715873692e+22 G for -300000000000000000 WBNB
- : 1.3387299664942293e+23 G for -480000000000000000 WBNB
- : 8.416569074580021e+21 G for -30000000000000000 WBNB
G / WBNB
G/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | G | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:02 PM | Buy | $0.022310 | 0.053769 | 79.62K | 0.3000 | $183.86 | 0x7bb...5413b |
Mar 28 09:59 AM | Buy | $0.022286 | 0.053736 | 80.33K | 0.3000 | $183.55 | 0xb69...6012b |
Mar 28 09:56 AM | Buy | $0.022274 | 0.053716 | 80.76K | 0.3000 | $183.58 | 0x0d3...72a22 |
Mar 28 09:55 AM | Buy | $0.022262 | 0.053696 | 81.19K | 0.3000 | $183.60 | 0x0b7...9b771 |
Mar 28 09:54 AM | Buy | $0.022249 | 0.053676 | 81.63K | 0.3000 | $183.56 | 0x437...36253 |
Mar 28 09:53 AM | Buy | $0.022237 | 0.053657 | 82.07K | 0.3000 | $183.53 | 0x3a3...700b2 |
Mar 28 09:53 AM | Buy | $0.022225 | 0.053637 | 82.52K | 0.3000 | $183.54 | 0x86f...ac801 |
Mar 28 09:45 AM | Buy | $0.022212 | 0.053617 | 82.97K | 0.3000 | $183.47 | 0x365...0997b |
Mar 28 08:58 AM | Buy | $0.022201 | 0.053593 | 133.87K | 0.4800 | $294.56 | 0x23d...412a5 |
Mar 28 07:25 AM | Buy | $0.022184 | 0.053557 | 8.42K | 0.0300 | $18.38 | 0x2be...65ff6 |
Mar 28 05:50 AM | Sell | $0.022170 | 0.053546 | 89.73K | 0.3183 | $194.70 | 0x3dc...eafd7 |
Mar 28 04:25 AM | Buy | $0.022178 | 0.053563 | 8.40K | 0.0300 | $18.30 | 0x3e1...7c979 |
Mar 28 04:23 AM | Buy | $0.022178 | 0.053561 | 8.41K | 0.0300 | $18.30 | 0x835...57b14 |
Mar 28 04:22 AM | Buy | $0.022176 | 0.053559 | 8.41K | 0.0300 | $18.30 | 0x63d...66d8a |
Mar 28 03:24 AM | Buy | $0.022171 | 0.053553 | 8.43K | 0.0300 | $18.29 | 0x9e7...ddaf6 |
Mar 28 02:59 AM | Buy | $0.022167 | 0.053547 | 8.44K | 0.0300 | $18.28 | 0xa5e...90478 |
Mar 28 02:55 AM | Buy | $0.022167 | 0.053545 | 8.45K | 0.0300 | $18.29 | 0x9dd...76e72 |
Mar 28 02:46 AM | Sell | $0.022165 | 0.053543 | 12.11K | 0.0428 | $26.21 | 0xd4c...d06b0 |
Mar 28 02:44 AM | Sell | $0.022166 | 0.053546 | 11.98K | 0.0424 | $25.94 | 0x1bb...32286 |
Mar 28 01:53 AM | Sell | $0.022165 | 0.053544 | 13.33K | 0.0471 | $28.85 | 0x78d...9a130 |
Mar 28 12:04 AM | Buy | $0.022173 | 0.053543 | 8.45K | 0.0300 | $18.36 | 0x1b4...57af3 |
Mar 27 01:51 PM | Buy | $0.022129 | 0.053495 | 8.57K | 0.0300 | $18.24 | 0x64c...cd0fe |
Mar 27 01:44 PM | Buy | $0.022132 | 0.053493 | 8.57K | 0.0300 | $18.27 | 0x382...76fe1 |
Mar 27 01:09 PM | Sell | $0.022134 | 0.053491 | 26.92K | 0.0938 | $57.42 | 0xf34...7e334 |
Mar 27 09:06 AM | Buy | $0.022154 | 0.053480 | 8.60K | 0.0300 | $18.52 | 0x9b1...fe465 |
Mar 27 08:03 AM | Buy | $0.022184 | 0.053474 | 8.62K | 0.0300 | $18.82 | 0xde5...328cd |
Mar 27 07:33 AM | Sell | $0.022184 | 0.053468 | 44.87K | 0.1554 | $97.98 | 0x32e...97e3e |
Mar 27 07:26 AM | Sell | $0.022189 | 0.053478 | 44.87K | 0.1558 | $98.18 | 0xd22...a6982 |
Mar 27 06:22 AM | Sell | $0.022188 | 0.053484 | 13.04K | 0.0453 | $28.53 | 0x61d...007e5 |
Mar 27 04:11 AM | Buy | $0.022176 | 0.053478 | 8.61K | 0.0300 | $18.72 | 0x22b...dbb7c |
Mar 27 03:17 AM | Buy | $0.022185 | 0.053472 | 138.53K | 0.4800 | $302.57 | 0x777...111f0 |
Mar 27 03:15 AM | Buy | $0.022165 | 0.053441 | 52.27K | 0.1800 | $113.13 | 0x69f...933ba |
Mar 27 03:03 AM | Sell | $0.022162 | 0.053430 | 49.69K | 0.1703 | $107.39 | 0x061...6c940 |
Mar 26 11:15 AM | Buy | $0.022126 | 0.053375 | 8.87K | 0.0300 | $18.85 | 0xe7b...79ebe |
Mar 26 09:58 AM | Buy | $0.022120 | 0.053365 | 8.90K | 0.0300 | $18.86 | 0x04c...0b2c7 |
Mar 26 08:52 AM | Buy | $0.022129 | 0.053359 | 8.91K | 0.0300 | $18.97 | 0x725...bc210 |
Mar 26 06:08 AM | Buy | $0.022129 | 0.053349 | 26.83K | 0.0900 | $57.11 | 0x145...f9382 |
Mar 26 05:56 AM | Sell | $0.022121 | 0.053340 | 64.52K | 0.2154 | $136.81 | 0x560...791c1 |
Mar 26 04:07 AM | Buy | $0.022151 | 0.053349 | 134.61K | 0.4500 | $289.49 | 0x313...eb59d |
Mar 26 12:19 AM | Buy | $0.022142 | 0.053305 | 9.06K | 0.0300 | $19.40 | 0x2a3...8e07c |
Mar 25 10:13 PM | Sell | $0.022131 | 0.053295 | 19.34K | 0.0636 | $41.20 | 0x7fe...7660b |
Mar 25 10:00 AM | Sell | $0.022111 | 0.053252 | 3.95K | 0.0128 | $8.34 | 0x127...32ee4 |
Mar 25 09:58 AM | Sell | $0.022111 | 0.053249 | 4.64K | 0.0150 | $9.78 | 0xa03...2f741 |
Mar 25 07:47 AM | Buy | $0.022088 | 0.053242 | 24.94K | 0.0810 | $52.08 | 0x8df...c2d69 |
Mar 25 07:12 AM | Buy | $0.022091 | 0.053237 | 9.25K | 0.0300 | $19.33 | 0xc08...95f80 |
Mar 25 06:49 AM | Buy | $0.022088 | 0.053232 | 9.26K | 0.0300 | $19.34 | 0x9df...5e309 |
Mar 25 06:23 AM | Sell | $0.022085 | 0.053230 | 44.87K | 0.1447 | $93.52 | 0xee1...69a96 |
Mar 25 06:22 AM | Sell | $0.022090 | 0.053239 | 44.87K | 0.1451 | $93.72 | 0x3bb...27ec3 |
Mar 25 06:19 AM | Sell | $0.022095 | 0.053247 | 11.19K | 0.0363 | $23.44 | 0x6a0...960cc |
Mar 25 04:36 AM | Buy | $0.022081 | 0.053242 | 9.23K | 0.0300 | $19.22 | 0x217...28f6d |
Mar 25 04:33 AM | Buy | $0.022080 | 0.053240 | 9.24K | 0.0300 | $19.22 | 0x6e4...2fddf |
Mar 25 04:32 AM | Buy | $0.022080 | 0.053238 | 9.25K | 0.0300 | $19.22 | 0x099...86bce |
Mar 25 03:55 AM | Buy | $0.022078 | 0.053232 | 9.26K | 0.0300 | $19.24 | 0xc3c...7529a |
Mar 24 02:36 PM | Sell | $0.022008 | 0.053181 | 2.07K | 0.026553 | $4.15 | 0xadc...66d99 |
Mar 24 01:50 PM | Buy | $0.022011 | 0.053177 | 9.42K | 0.0300 | $18.95 | 0x934...554f0 |
Mar 24 01:49 PM | Buy | $0.022010 | 0.053175 | 9.43K | 0.0300 | $18.95 | 0x475...b1fe2 |
Mar 24 01:10 PM | Buy | $0.022021 | 0.053174 | 9.43K | 0.0300 | $19.06 | 0x9c8...8fe6c |
Mar 24 09:15 AM | Buy | $0.022002 | 0.053157 | 9.48K | 0.0300 | $18.98 | 0x17b...9440a |
Mar 24 08:36 AM | Buy | $0.022002 | 0.053151 | 9.50K | 0.0300 | $19.01 | 0x6c3...ef442 |
Mar 24 08:35 AM | Buy | $0.022000 | 0.053149 | 142.21K | 0.4470 | $284.33 | 0x605...28f7b |
Mar 24 07:05 AM | Sell | $0.021971 | 0.053119 | 2.69K | 0.028374 | $5.30 | 0xced...2891c |
Mar 24 06:18 AM | Buy | $0.021961 | 0.053116 | 19.22K | 0.0600 | $37.70 | 0x8c6...2dade |
Mar 24 02:44 AM | Sell | $0.021962 | 0.053097 | 4.17K | 0.0129 | $8.18 | 0xa72...d411a |
Mar 23 10:38 PM | Sell | $0.021967 | 0.053083 | 11.46K | 0.0352 | $22.53 | 0xd72...7b519 |
Mar 23 10:26 PM | Buy | $0.021970 | 0.053085 | 19.41K | 0.0600 | $38.23 | 0xd12...6f9fa |
Mar 23 10:11 PM | Sell | $0.021969 | 0.053082 | 269.19 | 0.038274 | $0.5298 | 0x8f0...32d1c |
Mar 23 04:09 PM | Buy | $0.021953 | 0.053059 | 9.79K | 0.0300 | $19.11 | 0x62d...91ab1 |
Mar 23 03:09 PM | Sell | $0.021975 | 0.053054 | 448.65 | 0.021367 | $0.8858 | 0x64f...e7214 |
Mar 23 02:35 PM | Sell | $0.021970 | 0.053050 | 4.18K | 0.0127 | $8.22 | 0x5e4...82c3d |
Mar 23 02:31 PM | Sell | $0.021974 | 0.053051 | 4.17K | 0.0127 | $8.23 | 0xf27...a77fd |
Mar 23 02:29 PM | Sell | $0.021974 | 0.053052 | 4.18K | 0.0127 | $8.24 | 0x30c...888b3 |
Mar 23 02:28 PM | Sell | $0.021974 | 0.053053 | 4.18K | 0.0127 | $8.24 | 0x7f9...3345e |
Mar 23 02:27 PM | Sell | $0.021975 | 0.053053 | 4.18K | 0.0127 | $8.24 | 0x866...fa6d5 |
Mar 23 02:25 PM | Sell | $0.021979 | 0.053054 | 4.18K | 0.0127 | $8.26 | 0x641...f2df4 |
Mar 23 02:22 PM | Sell | $0.021978 | 0.053055 | 4.18K | 0.0127 | $8.26 | 0x4a0...e9670 |
Mar 23 02:20 PM | Sell | $0.021978 | 0.053056 | 4.18K | 0.0127 | $8.26 | 0x11c...d34b3 |
Mar 23 02:17 PM | Sell | $0.021981 | 0.053056 | 4.18K | 0.0127 | $8.27 | 0x6d2...a0f04 |
Mar 23 02:16 PM | Sell | $0.021982 | 0.053057 | 4.18K | 0.0127 | $8.27 | 0x81e...53fcc |
Mar 23 02:14 PM | Sell | $0.021980 | 0.053058 | 4.18K | 0.0127 | $8.26 | 0x25a...d431e |
Mar 23 02:13 PM | Sell | $0.021981 | 0.053059 | 4.18K | 0.0127 | $8.27 | 0xf7c...5ba51 |
Mar 23 02:12 PM | Sell | $0.021982 | 0.053059 | 4.18K | 0.0127 | $8.27 | 0xed2...16cf7 |
Mar 23 02:11 PM | Sell | $0.021983 | 0.053060 | 4.18K | 0.0127 | $8.28 | 0xfe8...e1646 |
Mar 23 02:09 PM | Sell | $0.021985 | 0.053061 | 4.17K | 0.0127 | $8.29 | 0x351...56828 |
Mar 23 02:08 PM | Sell | $0.021986 | 0.053062 | 4.17K | 0.0127 | $8.29 | 0x4ce...09a3f |
Mar 23 02:07 PM | Sell | $0.021984 | 0.053062 | 4.17K | 0.0128 | $8.28 | 0xead...75601 |
Mar 23 02:04 PM | Sell | $0.021985 | 0.053063 | 4.17K | 0.0128 | $8.28 | 0xd47...7b4f7 |
Mar 23 02:03 PM | Buy | $0.021986 | 0.053064 | 9.77K | 0.0300 | $19.40 | 0x244...eca45 |
Mar 23 02:03 PM | Sell | $0.021987 | 0.053062 | 4.17K | 0.0127 | $8.29 | 0x845...6a2be |
Mar 23 02:03 PM | Buy | $0.021987 | 0.053063 | 9.77K | 0.0300 | $19.41 | 0x790...7e32c |
Mar 23 02:00 PM | Sell | $0.021985 | 0.053061 | 58.32K | 0.1784 | $115.74 | 0x27c...17d9f |
Mar 23 12:25 PM | Buy | $0.021966 | 0.053064 | 9.77K | 0.0300 | $19.21 | 0xb1c...78448 |
Mar 23 12:06 PM | Buy | $0.021956 | 0.053062 | 19.56K | 0.0600 | $38.24 | 0xb72...6eac1 |
Mar 23 08:22 AM | Buy | $0.021902 | 0.053044 | 9.83K | 0.0300 | $18.70 | 0x775...7a357 |
Mar 23 06:52 AM | Buy | $0.021890 | 0.053035 | 9.86K | 0.0300 | $18.63 | 0x216...222e5 |
Mar 23 06:47 AM | Buy | $0.021890 | 0.053034 | 9.87K | 0.0300 | $18.65 | 0x294...d62ed |
Mar 23 06:35 AM | Buy | $0.021902 | 0.053032 | 138.77K | 0.4200 | $263.87 | 0x970...196ab |
Mar 23 06:25 AM | Buy | $0.021891 | 0.053007 | 9.96K | 0.0300 | $18.82 | 0x055...d0b01 |
Mar 23 06:13 AM | Buy | $0.021893 | 0.053006 | 19.93K | 0.0600 | $37.71 | 0x2fb...62cf9 |
Mar 23 06:11 AM | Buy | $0.021892 | 0.053002 | 9.97K | 0.0300 | $18.87 | 0xd80...0b1ca |
Mar 23 05:17 AM | Buy | $0.021892 | 0.052997 | 9.99K | 0.0300 | $18.90 | 0x9c7...aa5ed |