Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₈2340	0.0₁₁3709 WBNB	2.75M	0.0₄1000 WBNB	$0.0₂6440	0x1c0...cd496
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₈2234	0.0₁₁3541 WBNB	3.48M	0.0₄1200 WBNB	$0.0₂7770	0x7b6...7ea4b
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₈2110	0.0₁₁3345 WBNB	3.06M	0.0₄1000 WBNB	$0.0₂6448	0xc3e...2c363
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₈2010	0.0₁₁3186 WBNB	119.22M	0.0₂6258 WBNB	$0.2395	0x75d...ca587
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₆5472	0.0₉8674 WBNB	13.83K	0.0₄1200 WBNB	$0.0₂7565	0x06b...48cc9
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₆5452	0.0₉8643 WBNB	13.88K	0.0₄1200 WBNB	$0.0₂7565	0xe04...e7cfe
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₆5432	0.0₉8611 WBNB	11.60K	0.0₄1000 WBNB	$0.0₂6302	0x7ad...0e8b4
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₆5416	0.0₉8586 WBNB	11.64K	0.0₄1000 WBNB	$0.0₂6302	0x0a3...9c1fa
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₆5400	0.0₉8560 WBNB	1.13M	0.0₂1131 WBNB	$0.6104	0x2d2...2ad87
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₆7405	0.0₈1174 WBNB	501.28K	0.0₃6352 WBNB	$0.3712	0xf0c...d23bf
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₆8670	0.0₈1375 WBNB	527.45K	0.0₃7916 WBNB	$0.4573	0x6d0...2dbf4
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅1039	0.0₈1647 WBNB	35.12K	0.0₄5806 WBNB	$0.0365	0xdb9...bda90
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅1052	0.0₈1668 WBNB	1.25M	0.0₂2692 WBNB	$1.32	0x7a5...f7b18
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅1756	0.0₈2783 WBNB	1.18K	0.0₅3286 WBNB	$0.0₂2078	0xd4e...2203e
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅1757	0.0₈2785 WBNB	35.78K	0.0₃1003 WBNB	$0.0628	0x7cf...59d94
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅1786	0.0₈2832 WBNB	445.65K	0.0₂1407 WBNB	$0.7959	0xaf6...d9a0b
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅2229	0.0₈3533 WBNB	837.01K	0.0₂3783 WBNB	$1.87	0xf81...fd341
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅3663	0.0₈5806 WBNB	12.79K	0.0₄7438 WBNB	$0.0468	0xb28...0c9b4
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅3694	0.0₈5856 WBNB	58.69K	0.0₃3498 WBNB	$0.2168	0x39c...1cb7a
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅3845	0.0₈6096 WBNB	1.05M	0.0100 WBNB	$4.04	0x7c1...cea2e
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₅9458	0.0₇1500 WBNB	623.52K	0.0141 WBNB	$5.90	0x72d...591c1
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₄2157	0.0₇3419 WBNB	980.53K	0.1698 WBNB	$21.15	0x44d...643c9
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5551	0.0₆8801 WBNB	560.86K	0.4925 WBNB	$311.31	0x07b...9ed0c
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5499	0.0₆8718 WBNB	135.82K	0.1182 WBNB	$74.68	0xce9...6aaa9
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5512	0.0₆8738 WBNB	622.71K	0.5426 WBNB	$343.19	0x1d2...f9f67
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5455	0.0₆8648 WBNB	597.77K	0.5157 WBNB	$326.05	0xe00...cfe8e
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5401	0.0₆8563 WBNB	135.56K	0.1159 WBNB	$73.21	0x3eb...e475d
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5413	0.0₆8582 WBNB	641.56K	0.5490 WBNB	$347.26	0xc50...4e7e1
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5356	0.0₆8491 WBNB	227.40K	0.1930 WBNB	$121.79	0xf3b...4e752
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5376	0.0₆8523 WBNB	54.84K	0.0466 WBNB	$29.48	0x68c...bfc53
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5381	0.0₆8531 WBNB	276.51K	0.2358 WBNB	$148.78	0x335...77860
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5406	0.0₆8570 WBNB	51.15K	0.0437 WBNB	$27.65	0xd5a...bc325
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5410	0.0₆8577 WBNB	53.91K	0.0461 WBNB	$29.16	0xf81...cd85a
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5415	0.0₆8585 WBNB	580.62K	0.4973 WBNB	$314.39	0x4d4...0d932
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5363	0.0₆8503 WBNB	619.98K	0.5258 WBNB	$332.50	0x84c...98c5d
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5309	0.0₆8417 WBNB	578.29K	0.4856 WBNB	$306.99	0x1c7...afb8c
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5259	0.0₆8337 WBNB	571.29K	0.4753 WBNB	$300.42	0xfd5...315e1
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5210	0.0₆8260 WBNB	624.09K	0.5142 WBNB	$325.10	0xd4d...0809d
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5157	0.0₆8177 WBNB	274.22K	0.2242 WBNB	$141.41	0x531...2f465
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5180	0.0₆8213 WBNB	193.29K	0.1586 WBNB	$100.12	0xa04...3930a
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃5196	0.0₆8239 WBNB	269.55K	0.2220 WBNB	$140.05	0x15b...8eb63
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5219	0.0₆8275 WBNB	586.89K	0.4845 WBNB	$306.28	0x50d...02cc3
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5170	0.0₆8197 WBNB	642.43K	0.5251 WBNB	$332.08	0x2e2...3c355
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5116	0.0₆8112 WBNB	609.45K	0.4932 WBNB	$311.79	0xe0e...5e991
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5067	0.0₆8033 WBNB	608.07K	0.4873 WBNB	$308.05	0x77a...531e4
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃5017	0.0₆7956 WBNB	651.30K	0.5167 WBNB	$326.73	0x748...011c7
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4965	0.0₆7874 WBNB	613.08K	0.4816 WBNB	$304.39	0x3e0...996d4
Mar 27 02:55 AM	Capybara / WBNB	Sell	$0.0₃4918	0.0₆7798 WBNB	215.86K	0.1682 WBNB	$106.14	0xf8a...2ed40
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4934	0.0₆7824 WBNB	657.27K	0.5128 WBNB	$324.28	0xe45...22a31
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4883	0.0₆7744 WBNB	689.56K	0.5324 WBNB	$336.71	0x4cd...541b1
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4831	0.0₆7660 WBNB	603.42K	0.4612 WBNB	$291.48	0x2de...4ef4c
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4786	0.0₆7588 WBNB	603.03K	0.4566 WBNB	$288.56	0x70d...1fe50
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4741	0.0₆7518 WBNB	658.20K	0.4935 WBNB	$312.00	0x6bd...94e7e
Mar 27 02:55 AM	Capybara / WBNB	Buy	$0.0₃4693	0.0₆7442 WBNB	636.05K	0.4722 WBNB	$298.45	0x231...956ff
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4647	0.0₆7369 WBNB	653.30K	0.4802 WBNB	$303.56	0xa28...baa26
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4601	0.0₆7296 WBNB	727.97K	0.5295 WBNB	$334.89	0x952...bbcbf
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4551	0.0₆7215 WBNB	652.35K	0.4695 WBNB	$296.83	0x312...b0859
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃4506	0.0₆7145 WBNB	322.62K	0.2305 WBNB	$145.36	0x2da...db73e
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4528	0.0₆7179 WBNB	673.37K	0.4822 WBNB	$304.87	0xb7b...6b461
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4482	0.0₆7107 WBNB	686.98K	0.4869 WBNB	$307.88	0x889...3e002
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4436	0.0₆7034 WBNB	706.05K	0.4952 WBNB	$313.18	0x1f7...df02b
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃4389	0.0₆6960 WBNB	222.74K	0.1549 WBNB	$97.76	0x32c...eb9f8
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4404	0.0₆6983 WBNB	719.32K	0.5008 WBNB	$316.75	0x14a...4f209
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃4357	0.0₆6909 WBNB	298.52K	0.2062 WBNB	$130.05	0x796...3a6dc
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4376	0.0₆6939 WBNB	724.80K	0.5015 WBNB	$317.15	0xa92...3aead
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4329	0.0₆6865 WBNB	775.06K	0.5303 WBNB	$335.51	0x189...9880f
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4280	0.0₆6787 WBNB	747.48K	0.5058 WBNB	$319.89	0xf5c...6f006
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4233	0.0₆6713 WBNB	740.81K	0.4958 WBNB	$313.57	0x155...c160e
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4188	0.0₆6641 WBNB	782.85K	0.5182 WBNB	$327.80	0xbb4...70d5c
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4142	0.0₆6566 WBNB	716.34K	0.4690 WBNB	$296.64	0xcbd...9046d
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4099	0.0₆6498 WBNB	721.91K	0.4678 WBNB	$295.87	0xeb6...cda1a
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃4057	0.0₆6431 WBNB	248.99K	0.1600 WBNB	$100.99	0xb1d...985b8
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4071	0.0₆6454 WBNB	795.78K	0.5119 WBNB	$323.93	0xba8...f778c
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃4025	0.0₆6381 WBNB	793.26K	0.5045 WBNB	$319.25	0x047...08964
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3980	0.0₆6309 WBNB	838.58K	0.5272 WBNB	$333.70	0x2ad...f5fe3
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3933	0.0₆6235 WBNB	349.96K	0.2182 WBNB	$137.62	0xe6d...783ce
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3952	0.0₆6265 WBNB	318.34K	0.1994 WBNB	$125.80	0x7ca...64bab
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3970	0.0₆6294 WBNB	726.46K	0.4560 WBNB	$288.38	0x5a7...43491
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3930	0.0₆6229 WBNB	839.90K	0.5214 WBNB	$330.00	0xbc3...b276b
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3884	0.0₆6156 WBNB	203.39K	0.1251 WBNB	$78.98	0xba4...902ee
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3895	0.0₆6174 WBNB	892.45K	0.5489 WBNB	$347.54	0xd72...c588e
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3846	0.0₆6097 WBNB	866.63K	0.5265 WBNB	$333.30	0x1b2...dddae
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3800	0.0₆6024 WBNB	338.51K	0.2039 WBNB	$128.63	0x346...10df0
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3818	0.0₆6052 WBNB	900.67K	0.5430 WBNB	$343.84	0x107...5f9dc
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3771	0.0₆5977 WBNB	143.14K	0.0854 WBNB	$53.97	0x8c2...d9dda
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3778	0.0₆5989 WBNB	850.02K	0.5073 WBNB	$321.11	0x13e...2a65c
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3734	0.0₆5919 WBNB	812.97K	0.4797 WBNB	$303.52	0x1e7...eb515
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3693	0.0₆5854 WBNB	656.19K	0.3848 WBNB	$242.27	0x38c...322b7
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3726	0.0₆5906 WBNB	2.82K	0.0₂1670 WBNB	$1.05	0xe6f...51df7
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3726	0.0₆5906 WBNB	1.72K	0.0₂1020 WBNB	$0.6418	0xd09...84a5b
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3725	0.0₆5906 WBNB	2.69K	0.0₂1594 WBNB	$1.00	0x17c...f1c0d
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3725	0.0₆5906 WBNB	114.64K	0.0676 WBNB	$42.70	0x19c...e3628
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3731	0.0₆5915 WBNB	564.31K	0.3342 WBNB	$210.53	0x773...6dc91
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3760	0.0₆5961 WBNB	3.05K	0.0₂1824 WBNB	$1.15	0x731...2f9de
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3760	0.0₆5961 WBNB	1.80K	0.0₂1077 WBNB	$0.6775	0x9db...1ad52
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3760	0.0₆5961 WBNB	3.18K	0.0₂1900 WBNB	$1.19	0xb40...72864
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3760	0.0₆5960 WBNB	2.44K	0.0₂1461 WBNB	$0.9191	0xe0c...5a99e
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3760	0.0₆5960 WBNB	567.82K	0.3389 WBNB	$213.45	0x619...7ba15
Mar 27 02:54 AM	Capybara / WBNB	Sell	$0.0₃3789	0.0₆6007 WBNB	132.18K	0.0793 WBNB	$50.08	0x1c4...81b86
Mar 27 02:54 AM	Capybara / WBNB	Buy	$0.0₃3796	0.0₆6018 WBNB	2.04K	0.0₂1234 WBNB	$0.7758	0x63b...7eba8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/WBNB		16h	$0.0₃5551	1.16K	$337.42K	-	-	44.17%	$555.06K

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₃5551. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $555.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $63.75K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₃5551. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035551 with a fully diluted valuation of $555.06K.

Capybara/WBNB on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara