Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.082340, with a 24-hour trading volume of $337.57K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082340
- 24h Volume
- $337.57K
- 24h Buy Volume
- $182.92K
- 24h Sell Volume
- $154.65K
- Liquidity
- No data
- 24h Transactions
- 1181
- 24h Buys
- 688
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.752696309817523e+24 Capybara for -10000000000000 WBNB
- : 3.478492897048399e+24 Capybara for -12000000000000 WBNB
- : 3.056309862237782e+24 Capybara for -10000000000000 WBNB
- : -1.1921583737741722e+26 Capybara for 6257657668483357 WBNB
- : 1.382598219464905e+22 Capybara for -12000000000000 WBNB
- : 1.3875909393964239e+22 Capybara for -12000000000000 WBNB
- : 1.160158777433941e+22 Capybara for -10000000000000 WBNB
- : 1.1636605498097515e+22 Capybara for -10000000000000 WBNB
- : -1.1305743364587987e+24 Capybara for 1130576586588822 WBNB
- : -5.012776621157906e+23 Capybara for 635146700468325 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:55 AM | Buy | $0.082340 | 0.0113709 | 2.75M | 0.041000 | $0.026440 | 0x1c0...cd496 |
Mar 27 02:55 AM | Buy | $0.082234 | 0.0113541 | 3.48M | 0.041200 | $0.027770 | 0x7b6...7ea4b |
Mar 27 02:55 AM | Buy | $0.082110 | 0.0113345 | 3.06M | 0.041000 | $0.026448 | 0xc3e...2c363 |
Mar 27 02:55 AM | Sell | $0.082010 | 0.0113186 | 119.22M | 0.026258 | $0.2395 | 0x75d...ca587 |
Mar 27 02:55 AM | Buy | $0.065472 | 0.098674 | 13.83K | 0.041200 | $0.027565 | 0x06b...48cc9 |
Mar 27 02:55 AM | Buy | $0.065452 | 0.098643 | 13.88K | 0.041200 | $0.027565 | 0xe04...e7cfe |
Mar 27 02:55 AM | Buy | $0.065432 | 0.098611 | 11.60K | 0.041000 | $0.026302 | 0x7ad...0e8b4 |
Mar 27 02:55 AM | Buy | $0.065416 | 0.098586 | 11.64K | 0.041000 | $0.026302 | 0x0a3...9c1fa |
Mar 27 02:55 AM | Sell | $0.065400 | 0.098560 | 1.13M | 0.021131 | $0.6104 | 0x2d2...2ad87 |
Mar 27 02:55 AM | Sell | $0.067405 | 0.081174 | 501.28K | 0.036352 | $0.3712 | 0xf0c...d23bf |
Mar 27 02:55 AM | Sell | $0.068670 | 0.081375 | 527.45K | 0.037916 | $0.4573 | 0x6d0...2dbf4 |
Mar 27 02:55 AM | Sell | $0.051039 | 0.081647 | 35.12K | 0.045806 | $0.0365 | 0xdb9...bda90 |
Mar 27 02:55 AM | Sell | $0.051052 | 0.081668 | 1.25M | 0.022692 | $1.32 | 0x7a5...f7b18 |
Mar 27 02:55 AM | Sell | $0.051756 | 0.082783 | 1.18K | 0.053286 | $0.022078 | 0xd4e...2203e |
Mar 27 02:55 AM | Sell | $0.051757 | 0.082785 | 35.78K | 0.031003 | $0.0628 | 0x7cf...59d94 |
Mar 27 02:55 AM | Sell | $0.051786 | 0.082832 | 445.65K | 0.021407 | $0.7959 | 0xaf6...d9a0b |
Mar 27 02:55 AM | Sell | $0.052229 | 0.083533 | 837.01K | 0.023783 | $1.87 | 0xf81...fd341 |
Mar 27 02:55 AM | Sell | $0.053663 | 0.085806 | 12.79K | 0.047438 | $0.0468 | 0xb28...0c9b4 |
Mar 27 02:55 AM | Sell | $0.053694 | 0.085856 | 58.69K | 0.033498 | $0.2168 | 0x39c...1cb7a |
Mar 27 02:55 AM | Sell | $0.053845 | 0.086096 | 1.05M | 0.0100 | $4.04 | 0x7c1...cea2e |