30,420,879 Pools28,143,322 Tokens
0x434a8a92c3d036639c1a54c0e31a2e5c367a4aa9/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

NinjaBased (NINJ)

The live NinjaBased price today is $0.048627, with a 24-hour trading volume of $2.79K. NINJ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.048627
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.21K
24h Volume
$2.79K
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

NINJ/WBNB on PancakeSwap V2

Recent Transactions

  • : 7.033686599723294e+25 NINJ for -600000000000 WBNB
  • : -3.913363057114796e+25 NINJ for 168415953943 WBNB
  • : -1.145233282206964e+22 NINJ for 79696042 WBNB
  • : -9.63813e+23 NINJ for 6812067607 WBNB
  • : 3.591711856504001e+25 NINJ for -164198564597 WBNB
  • : 7.161583787947632e+25 NINJ for -120000000000 WBNB
  • : -1.6984090645934682e+26 NINJ for 1985485356362050 WBNB
  • : 8.950491961325535e+23 NINJ for -126500000000000000 WBNB
  • : 1.145233282206964e+22 NINJ for -1610000000000000 WBNB
  • : 6.41934237437074e+23 NINJ for -89900000000000000 WBNB

NinjaBased

NinjaBased Price (NINJ)

DateMarketTypePrice (USD)PriceNINJ2nd ASSETTotalTXN
Mar 27 06:44 PM
NINJ / WBNBBuy$0.01016560.0132721 WBNB70.34M0.066000 WBNB$0.0211650xa7a...bb7c9
Mar 27 06:44 PM
NINJ / WBNBSell$0.01116230.0142667 WBNB39.13M0.061685 WBNB$0.0463510x717...f0d74
Mar 27 06:44 PM
NINJ / WBNBSell$0.01142460.0146976 WBNB11.45K0.0107970 WBNB$0.0748630x99f...cadb6
Mar 27 06:44 PM
NINJ / WBNBSell$0.01142480.0146978 WBNB963.81K0.086813 WBNB$0.0540940x0f0...095b4
Mar 27 06:44 PM
NINJ / WBNBBuy$0.01143800.0147195 WBNB35.92M0.061642 WBNB$0.0315730x5e7...7ea06
Mar 27 06:44 PM
NINJ / WBNBBuy$0.01117610.0142893 WBNB71.62M0.061200 WBNB$0.0312620xb67...f715d
Mar 27 06:44 PM
NINJ / WBNBSell$0.01258840.0159667 WBNB169.84M0.021986 WBNB$0.0499940x345...8c04f
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0486270.061418 WBNB895.05K0.1265 WBNB$77.210x558...9a350
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0485370.061403 WBNB11.45K0.021610 WBNB$0.97760x2bd...b6c57
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0485370.061403 WBNB641.93K0.0899 WBNB$54.800xcd5...07bd6
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0484730.061392 WBNB3.51M0.4792 WBNB$296.960xbfd...ce072
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0481360.061337 WBNB1.60M0.2120 WBNB$129.910xe18...0f054
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0479900.061313 WBNB3.24M0.4183 WBNB$258.680x2f7...bcbb9
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0477040.061266 WBNB2.93M0.3657 WBNB$225.700xf6d...8d8df
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0474590.061226 WBNB3.70M0.4454 WBNB$275.960xdc5...61141
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0471650.061177 WBNB4.22M0.4865 WBNB$302.130x8f7...9be16
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0468510.061126 WBNB1.62M0.1813 WBNB$111.030x57b...d1793
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0467360.061107 WBNB5.46M0.5892 WBNB$367.980xd8b...a7a29
Mar 27 06:44 PM
NINJ / WBNBBuy$0.0463680.061047 WBNB3.13M0.3232 WBNB$199.380xfc8...ed407
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0461730.061014 WBNB1.35M0.1362 WBNB$83.300x434...bcc76
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0460880.061001 WBNB741.79K0.0741 WBNB$45.150xecd...9c6cd
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0460430.079928 WBNB876.90K0.0869 WBNB$52.990xc02...1294b
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0459910.079843 WBNB1.09M0.1074 WBNB$65.550x62f...52597
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0459270.079738 WBNB747.45K0.0727 WBNB$44.300x0f8...8315c
Mar 27 06:43 PM
NINJ / WBNBBuy$0.0458840.079667 WBNB1.28M0.1228 WBNB$75.010xd52...fd159
Mar 27 06:42 PM
NINJ / WBNBBuy$0.0458110.079548 WBNB1.01M0.0959 WBNB$58.500x507...9ef82
Mar 27 06:42 PM
NINJ / WBNBBuy$0.0457530.079456 WBNB1.10M0.1040 WBNB$63.440xf0d...b5a31
NINJ/WBNB on PancakeSwap V2