NINJ/WBNB Pool
The live NINJ/WBNB price today is $0.0111623, with a 24-hour trading volume of $2.77K. This pair has changed -90.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111623
- 24h Volume
- $2.77K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $0.6044
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.20%
Tokens in this pool
NinjaBased (NINJ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 7.033686599723294e+25 NINJ for -600000000000 WBNB
- : -3.913363057114796e+25 NINJ for 168415953943 WBNB
- : -1.145233282206964e+22 NINJ for 79696042 WBNB
- : -9.63813e+23 NINJ for 6812067607 WBNB
- : 3.591711856504001e+25 NINJ for -164198564597 WBNB
- : 7.161583787947632e+25 NINJ for -120000000000 WBNB
- : -1.6984090645934682e+26 NINJ for 1985485356362050 WBNB
- : 8.950491961325535e+23 NINJ for -126500000000000000 WBNB
- : 1.145233282206964e+22 NINJ for -1610000000000000 WBNB
- : 6.41934237437074e+23 NINJ for -89900000000000000 WBNB
NINJ / WBNB
NINJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NINJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | Buy | $0.0101656 | 0.0132721 | 70.34M | 0.066000 | $0.021165 | 0xa7a...bb7c9 |
Mar 27 06:44 PM | Sell | $0.0111623 | 0.0142667 | 39.13M | 0.061685 | $0.046351 | 0x717...f0d74 |
Mar 27 06:44 PM | Sell | $0.0114246 | 0.0146976 | 11.45K | 0.0107970 | $0.074863 | 0x99f...cadb6 |
Mar 27 06:44 PM | Sell | $0.0114248 | 0.0146978 | 963.81K | 0.086813 | $0.054094 | 0x0f0...095b4 |
Mar 27 06:44 PM | Buy | $0.0114380 | 0.0147195 | 35.92M | 0.061642 | $0.031573 | 0x5e7...7ea06 |
Mar 27 06:44 PM | Buy | $0.0111761 | 0.0142893 | 71.62M | 0.061200 | $0.031262 | 0xb67...f715d |
Mar 27 06:44 PM | Sell | $0.0125884 | 0.0159667 | 169.84M | 0.021986 | $0.049994 | 0x345...8c04f |
Mar 27 06:44 PM | Buy | $0.048627 | 0.061418 | 895.05K | 0.1265 | $77.21 | 0x558...9a350 |
Mar 27 06:44 PM | Buy | $0.048537 | 0.061403 | 11.45K | 0.021610 | $0.9776 | 0x2bd...b6c57 |
Mar 27 06:44 PM | Buy | $0.048537 | 0.061403 | 641.93K | 0.0899 | $54.80 | 0xcd5...07bd6 |
Mar 27 06:44 PM | Buy | $0.048473 | 0.061392 | 3.51M | 0.4792 | $296.96 | 0xbfd...ce072 |
Mar 27 06:44 PM | Buy | $0.048136 | 0.061337 | 1.60M | 0.2120 | $129.91 | 0xe18...0f054 |
Mar 27 06:44 PM | Buy | $0.047990 | 0.061313 | 3.24M | 0.4183 | $258.68 | 0x2f7...bcbb9 |
Mar 27 06:44 PM | Buy | $0.047704 | 0.061266 | 2.93M | 0.3657 | $225.70 | 0xf6d...8d8df |
Mar 27 06:44 PM | Buy | $0.047459 | 0.061226 | 3.70M | 0.4454 | $275.96 | 0xdc5...61141 |
Mar 27 06:44 PM | Buy | $0.047165 | 0.061177 | 4.22M | 0.4865 | $302.13 | 0x8f7...9be16 |
Mar 27 06:44 PM | Buy | $0.046851 | 0.061126 | 1.62M | 0.1813 | $111.03 | 0x57b...d1793 |
Mar 27 06:44 PM | Buy | $0.046736 | 0.061107 | 5.46M | 0.5892 | $367.98 | 0xd8b...a7a29 |
Mar 27 06:44 PM | Buy | $0.046368 | 0.061047 | 3.13M | 0.3232 | $199.38 | 0xfc8...ed407 |
Mar 27 06:43 PM | Buy | $0.046173 | 0.061014 | 1.35M | 0.1362 | $83.30 | 0x434...bcc76 |
Mar 27 06:43 PM | Buy | $0.046088 | 0.061001 | 741.79K | 0.0741 | $45.15 | 0xecd...9c6cd |
Mar 27 06:43 PM | Buy | $0.046043 | 0.079928 | 876.90K | 0.0869 | $52.99 | 0xc02...1294b |
Mar 27 06:43 PM | Buy | $0.045991 | 0.079843 | 1.09M | 0.1074 | $65.55 | 0x62f...52597 |
Mar 27 06:43 PM | Buy | $0.045927 | 0.079738 | 747.45K | 0.0727 | $44.30 | 0x0f8...8315c |
Mar 27 06:43 PM | Buy | $0.045884 | 0.079667 | 1.28M | 0.1228 | $75.01 | 0xd52...fd159 |
Mar 27 06:42 PM | Buy | $0.045811 | 0.079548 | 1.01M | 0.0959 | $58.50 | 0x507...9ef82 |
Mar 27 06:42 PM | Buy | $0.045753 | 0.079456 | 1.10M | 0.1040 | $63.44 | 0xf0d...b5a31 |