30,549,028 Pools28,250,808 Tokens

MsgSender (MSG)

The live MsgSender price today is $0.022696, with a 24-hour trading volume of $14.09. MSG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.07K
24h Volume
$14.09
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

MSG/WBNB on PancakeSwap V2

Recent Transactions

  • : 5.226278900306906e+21 MSG for -22892639082090850 WBNB
  • : -733795594232737700000 MSG for 3193396994778321 WBNB
  • : -1.4111453735244954e+21 MSG for 6145540106195984 WBNB
  • : -1.30284e+21 MSG for 5679004380320947 WBNB
  • : -13160000000000000000 MSG for 35110126024639732 USDT
  • : -1.7484e+21 MSG for 7628934496252722 WBNB
  • : -131600000000000000000 MSG for 362684704093170200 USDT
  • : -21595009810617360000 MSG for 61599229011922880 USDT
  • : 22973414692146127000 MSG for -100802762868065 WBNB
  • : 1.1302734543658675e+21 MSG for -4957500000000000 WBNB

MsgSender

MsgSender Price (MSG)

DateMarketTypePrice (USD)PriceMSG2nd ASSETTotalTXN
Mar 30 07:30 AM
MSG / WBNBBuy$0.0226960.054377 WBNB5.23K0.0229 WBNB$14.090xb90...55b9e
Mar 28 02:55 PM
MSG / WBNBSell$0.0226820.054362 WBNB733.800.023194 WBNB$1.970x435...7eaea
Mar 28 02:49 PM
MSG / WBNBSell$0.0226910.054364 WBNB1.41K0.026146 WBNB$3.800x326...8193c
Mar 28 03:47 AM
MSG / WBNBSell$0.0226720.054368 WBNB1.30K0.025680 WBNB$3.480x4f6...4cffc
Mar 28 03:47 AM
MSG / USDTSell$0.0226660.022667 USDT13.160.0351 USDT$0.03510x4f6...4cffc
Mar 28 01:42 AM
MSG / WBNBSell$0.0226690.054372 WBNB1.75K0.027629 WBNB$4.670xd0b...c34b7
Mar 28 01:42 AM
MSG / USDTSell$0.0226820.022683 USDT131.600.3627 USDT$0.35280xd0b...c34b7
Mar 27 06:17 PM
MSG / USDTSell$0.0228450.022846 USDT21.600.0616 USDT$0.06140x6cb...6038d
Mar 27 06:17 PM
MSG / WBNBBuy$0.0226610.054377 WBNB22.970.031009 WBNB$0.06110x6cb...6038d
Mar 26 03:11 PM
MSG / WBNBBuy$0.0227480.054377 WBNB1.13K0.024958 WBNB$3.110x6b7...d1135
Mar 26 03:10 PM
MSG / WBNBBuy$0.0227470.054374 WBNB6.80K0.0297 WBNB$18.680xa3e...e4e5b
Mar 25 09:31 AM
MSG / WBNBSell$0.0228270.054354 WBNB18.83K0.0823 WBNB$53.220x27f...4f18f
Mar 25 02:38 AM
MSG / WBNBSell$0.0228200.054409 WBNB1.81K0.027968 WBNB$5.100xe9a...fda85
Mar 25 02:31 AM
MSG / WBNBSell$0.0228200.054415 WBNB7.44K0.0329 WBNB$20.990xbf6...22c16