MSG/WBNB Pool
The live MSG/WBNB price today is $0.022696, with a 24-hour trading volume of $14.09. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022696
- 24h Volume
- $14.09
- 24h Buy Volume
- $14.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MsgSender (MSG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 5.226278900306906e+21 MSG for -22892639082090850 WBNB
- : -733795594232737700000 MSG for 3193396994778321 WBNB
- : -1.4111453735244954e+21 MSG for 6145540106195984 WBNB
- : -1.30284e+21 MSG for 5679004380320947 WBNB
- : -1.7484e+21 MSG for 7628934496252722 WBNB
- : 22973414692146127000 MSG for -100802762868065 WBNB
- : 1.1302734543658675e+21 MSG for -4957500000000000 WBNB
- : 6.799643845522641e+21 MSG for -29745000000000000 WBNB
- : -1.8825367191455875e+22 MSG for 82270582391752600 WBNB
- : -1.8105714398934978e+21 MSG for 7967208047692733 WBNB
MSG / WBNB
MSG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MSG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:30 AM | Buy | $0.022696 | 0.054377 | 5.23K | 0.0229 | $14.09 | 0xb90...55b9e |
Mar 28 02:55 PM | Sell | $0.022682 | 0.054362 | 733.80 | 0.023194 | $1.97 | 0x435...7eaea |
Mar 28 02:49 PM | Sell | $0.022691 | 0.054364 | 1.41K | 0.026146 | $3.80 | 0x326...8193c |
Mar 28 03:47 AM | Sell | $0.022672 | 0.054368 | 1.30K | 0.025680 | $3.48 | 0x4f6...4cffc |
Mar 28 01:42 AM | Sell | $0.022669 | 0.054372 | 1.75K | 0.027629 | $4.67 | 0xd0b...c34b7 |
Mar 27 06:17 PM | Buy | $0.022661 | 0.054377 | 22.97 | 0.031009 | $0.0611 | 0x6cb...6038d |
Mar 26 03:11 PM | Buy | $0.022748 | 0.054377 | 1.13K | 0.024958 | $3.11 | 0x6b7...d1135 |
Mar 26 03:10 PM | Buy | $0.022747 | 0.054374 | 6.80K | 0.0297 | $18.68 | 0xa3e...e4e5b |
Mar 25 09:31 AM | Sell | $0.022827 | 0.054354 | 18.83K | 0.0823 | $53.22 | 0x27f...4f18f |
Mar 25 02:38 AM | Sell | $0.022820 | 0.054409 | 1.81K | 0.027968 | $5.10 | 0xe9a...fda85 |
Mar 25 02:31 AM | Sell | $0.022820 | 0.054415 | 7.44K | 0.0329 | $20.99 | 0xbf6...22c16 |