NeuralVibes

NeuralVibes Price (NVB)

Date	Market	Type	Price (USD)	Price	NVB	2nd ASSET	Total	TXN
Mar 27 06:20 PM	NVB / WBNB	Buy	$0.0₇3750	0.0₁₀6162 WBNB	167.38K	0.0₄1000 WBNB	$0.0₂6276	0xa21...aa387
Mar 27 06:20 PM	NVB / WBNB	Buy	$0.0₇3509	0.0₁₀5765 WBNB	216.44K	0.0₄1200 WBNB	$0.0₂7593	0xb8b...0cf1a
Mar 27 06:20 PM	NVB / WBNB	Sell	$0.0₇3230	0.0₁₀5307 WBNB	5.00M	0.0₂4138 WBNB	$0.1614	0x2e8...f0732
Mar 27 06:20 PM	NVB / WBNB	Buy	$0.0₅7879	0.0₇1295 WBNB	772.31	0.0₄1000 WBNB	$0.0₂6085	0xce7...08054
Mar 27 06:20 PM	NVB / WBNB	Buy	$0.0₅7843	0.0₇1289 WBNB	931.40	0.0₄1200 WBNB	$0.0₂7305	0x940...7f916
Mar 27 06:19 PM	NVB / WBNB	Buy	$0.0₅7797	0.0₇1282 WBNB	16.24M	0.2044 WBNB	$126.65	0x183...06c71
Mar 27 06:18 PM	NVB / WBNB	Buy	$0.0₅7477	0.0₇1230 WBNB	8.95M	0.1090 WBNB	$66.89	0x4bb...efbbc
Mar 27 06:18 PM	NVB / WBNB	Sell	$0.0₅7307	0.0₇1202 WBNB	23.81M	0.2942 WBNB	$173.94	0xd8d...98095
Mar 27 06:16 PM	NVB / WBNB	Sell	$0.0₅7759	0.0₇1277 WBNB	14.77M	0.1918 WBNB	$114.58	0x2e5...92306
Mar 27 06:15 PM	NVB / WBNB	Buy	$0.0₅8060	0.0₇1328 WBNB	16.11M	0.2099 WBNB	$129.88	0x815...34fa6
Mar 27 06:15 PM	NVB / WBNB	Sell	$0.0₅7729	0.0₇1273 WBNB	4.71M	0.0602 WBNB	$36.43	0x72a...0184f
Mar 27 06:14 PM	NVB / WBNB	Sell	$0.0₅7823	0.0₇1288 WBNB	22.83M	0.3022 WBNB	$178.55	0xfe9...39e53
Mar 27 06:13 PM	NVB / WBNB	Buy	$0.0₅8314	0.0₇1368 WBNB	16.80M	0.2253 WBNB	$139.64	0xd5d...81157
Mar 27 06:12 PM	NVB / WBNB	Sell	$0.0₅7955	0.0₇1309 WBNB	11.45M	0.1516 WBNB	$91.05	0xdf8...fc313
Mar 27 06:11 PM	NVB / WBNB	Buy	$0.0₅8199	0.0₇1349 WBNB	19.33M	0.2548 WBNB	$158.51	0x2ca...39215
Mar 27 06:11 PM	NVB / WBNB	Sell	$0.0₅7790	0.0₇1282 WBNB	27.97M	0.3710 WBNB	$217.88	0x9e4...18c9c
Mar 27 06:10 PM	NVB / WBNB	Buy	$0.0₅8385	0.0₇1380 WBNB	13.59M	0.1846 WBNB	$113.95	0x933...00ee2
Mar 27 06:10 PM	NVB / WBNB	Buy	$0.0₅8086	0.0₇1331 WBNB	15.59M	0.2037 WBNB	$126.01	0x9b3...91116
Mar 27 06:08 PM	NVB / WBNB	Sell	$0.0₅7765	0.0₇1278 WBNB	27.80M	0.3674 WBNB	$215.83	0x140...9e4a1
Mar 27 06:08 PM	NVB / WBNB	Buy	$0.0₅8353	0.0₇1375 WBNB	17.34M	0.2335 WBNB	$144.86	0xc1a...2260b
Mar 27 06:07 PM	NVB / WBNB	Buy	$0.0₅7980	0.0₇1313 WBNB	14.40M	0.1859 WBNB	$114.89	0x097...6f4b0
Mar 27 06:06 PM	NVB / WBNB	Sell	$0.0₅7685	0.0₇1265 WBNB	14.71M	0.1891 WBNB	$113.04	0x564...8c78f
Mar 27 06:06 PM	NVB / WBNB	Buy	$0.0₅7981	0.0₇1314 WBNB	10.01M	0.1300 WBNB	$79.85	0xd52...42ce9
Mar 27 06:05 PM	NVB / WBNB	Sell	$0.0₅7772	0.0₇1280 WBNB	5.66M	0.0728 WBNB	$43.99	0x2fb...2f6f6
Mar 27 06:04 PM	NVB / WBNB	Buy	$0.0₅7888	0.0₇1299 WBNB	23.45M	0.2961 WBNB	$184.93	0x7b2...aaf46
Mar 27 06:04 PM	NVB / WBNB	Sell	$0.0₅7428	0.0₇1223 WBNB	30.19M	0.3828 WBNB	$224.27	0xe41...256c8
Mar 27 06:03 PM	NVB / WBNB	Sell	$0.0₅8028	0.0₇1322 WBNB	8.58M	0.1144 WBNB	$68.90	0xdcd...52dbd
Mar 27 06:02 PM	NVB / WBNB	Buy	$0.0₅8212	0.0₇1352 WBNB	8.88M	0.1189 WBNB	$72.93	0xd58...fae22
Mar 27 06:01 PM	NVB / WBNB	Buy	$0.0₅8019	0.0₇1321 WBNB	21.46M	0.2762 WBNB	$172.09	0x54d...28c05
Mar 27 06:01 PM	NVB / WBNB	Sell	$0.0₅7584	0.0₇1249 WBNB	21.43M	0.2744 WBNB	$162.53	0x800...9142b
Mar 27 06:00 PM	NVB / WBNB	Buy	$0.0₅8020	0.0₇1320 WBNB	20.53M	0.2645 WBNB	$164.63	0xc87...15d43
Mar 27 05:59 PM	NVB / WBNB	Sell	$0.0₅7602	0.0₇1252 WBNB	11.17M	0.1415 WBNB	$84.94	0xba3...13820
Mar 27 05:59 PM	NVB / WBNB	Buy	$0.0₅7824	0.0₇1288 WBNB	19.39M	0.2442 WBNB	$151.71	0x5c4...de906
Mar 27 05:58 PM	NVB / WBNB	Buy	$0.0₅7443	0.0₇1226 WBNB	5.70M	0.0695 WBNB	$42.39	0xbb7...8bb15
Mar 27 05:57 PM	NVB / WBNB	Buy	$0.0₅7334	0.0₇1208 WBNB	20.57M	0.2427 WBNB	$150.86	0xe04...bf94f
Mar 27 05:57 PM	NVB / WBNB	Sell	$0.0₅6968	0.0₇1148 WBNB	13.28M	0.1545 WBNB	$92.54	0x0e2...da1d2
Mar 27 05:56 PM	NVB / WBNB	Buy	$0.0₅7202	0.0₇1186 WBNB	20.92M	0.2423 WBNB	$150.65	0x9d3...328f5
Mar 27 05:55 PM	NVB / WBNB	Buy	$0.0₅6841	0.0₇1126 WBNB	6.95M	0.0778 WBNB	$47.55	0x415...67084
Mar 27 05:55 PM	NVB / WBNB	Sell	$0.0₅6727	0.0₇1108 WBNB	13.75M	0.1544 WBNB	$92.45	0xb5a...c2d08
Mar 27 05:54 PM	NVB / WBNB	Buy	$0.0₅6956	0.0₇1145 WBNB	10.19M	0.1155 WBNB	$70.88	0x428...6fb98
Mar 27 05:54 PM	NVB / WBNB	Sell	$0.0₅6786	0.0₇1117 WBNB	14.41M	0.1634 WBNB	$97.80	0x068...17616
Mar 27 05:53 PM	NVB / WBNB	Buy	$0.0₅7030	0.0₇1157 WBNB	14.32M	0.1632 WBNB	$100.68	0xd5d...4c99b
Mar 27 05:53 PM	NVB / WBNB	Sell	$0.0₅6784	0.0₇1117 WBNB	2.37M	0.0265 WBNB	$16.09	0x92e...8928b
Mar 27 05:52 PM	NVB / WBNB	Sell	$0.0₅6821	0.0₇1124 WBNB	14.61M	0.1666 WBNB	$99.65	0x0f0...a9efb
Mar 27 05:52 PM	NVB / WBNB	Buy	$0.0₅7072	0.0₇1165 WBNB	25.11M	0.2842 WBNB	$177.54	0x3ac...c64c7
Mar 27 05:51 PM	NVB / WBNB	Buy	$0.0₅6654	0.0₇1095 WBNB	24.84M	0.2647 WBNB	$165.25	0xe44...6ad76
Mar 27 05:51 PM	NVB / WBNB	Sell	$0.0₅6274	0.0₇1033 WBNB	2.42M	0.0250 WBNB	$15.20	0x8f2...b0189
Mar 27 05:50 PM	NVB / WBNB	Buy	$0.0₅6309	0.0₇1039 WBNB	9.79M	0.1008 WBNB	$61.76	0x87c...3d8d0
Mar 27 05:50 PM	NVB / WBNB	Sell	$0.0₅6166	0.0₇1015 WBNB	4.44M	0.0452 WBNB	$27.39	0x562...ef87b
Mar 27 05:50 PM	NVB / WBNB	Buy	$0.0₅6231	0.0₇1026 WBNB	22.26M	0.2231 WBNB	$138.71	0xef6...dd013
Mar 27 05:49 PM	NVB / WBNB	Buy	$0.0₅5920	0.0₈9744 WBNB	23.37M	0.2223 WBNB	$138.31	0x81d...a13d3
Mar 27 05:49 PM	NVB / WBNB	Buy	$0.0₅5617	0.0₈9247 WBNB	24.50M	0.2212 WBNB	$137.63	0xeac...2c9bc
Mar 27 05:49 PM	NVB / WBNB	Sell	$0.0₅5325	0.0₈8767 WBNB	5.88M	0.0518 WBNB	$31.33	0x6ef...5ab22
Mar 27 05:48 PM	NVB / WBNB	Buy	$0.0₅5392	0.0₈8878 WBNB	33.23M	0.2855 WBNB	$179.15	0x435...d900e
Mar 27 05:48 PM	NVB / WBNB	Buy	$0.0₅5025	0.0₈8273 WBNB	5.71M	0.0471 WBNB	$28.69	0x808...8796d
Mar 27 05:48 PM	NVB / WBNB	Sell	$0.0₅4966	0.0₈8175 WBNB	10.79M	0.0889 WBNB	$53.56	0xe75...6737e
Mar 27 05:47 PM	NVB / WBNB	Buy	$0.0₅5080	0.0₈8361 WBNB	18.34M	0.1508 WBNB	$93.15	0xa6a...81dd5
Mar 27 05:47 PM	NVB / WBNB	Sell	$0.0₅4891	0.0₈8048 WBNB	5.76M	0.0465 WBNB	$28.16	0xae2...50fa4
Mar 27 05:47 PM	NVB / WBNB	Buy	$0.0₅4949	0.0₈8144 WBNB	9.79M	0.0791 WBNB	$48.45	0xc64...be680
Mar 27 05:47 PM	NVB / WBNB	Sell	$0.0₅4850	0.0₈7981 WBNB	14.29M	0.1155 WBNB	$69.30	0x0a0...24906
Mar 27 05:46 PM	NVB / WBNB	Sell	$0.0₅4995	0.0₈8220 WBNB	20.03M	0.1677 WBNB	$100.05	0xde8...475a2
Mar 27 05:46 PM	NVB / WBNB	Buy	$0.0₅5210	0.0₈8573 WBNB	34.05M	0.2824 WBNB	$177.41	0x3de...8d5e7
Mar 27 05:46 PM	NVB / WBNB	Buy	$0.0₅4853	0.0₈7984 WBNB	24.29M	0.1897 WBNB	$117.89	0x0e2...18523

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NVB/WBNB		21h	$0.0₅7879	60	$6.42K	-	-	57.73%	$7.88K

What is the price of NeuralVibes (NVB)?

The current price for NeuralVibes (NVB) on the Bsc chain is $0.0₅7861. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NeuralVibes (NVB)?

The Fully Diluted Valuation (FDV) of NeuralVibes (NVB) is $7.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NeuralVibes (NVB)?

You can buy NeuralVibes on decentralized exchanges (DEXes) on the Bsc chain. Check the NeuralVibes Liquidity pools to see all available NVB trading pairs and choose the pool with the best liquidity.

What is NeuralVibes (NVB) liquidity?

The total liquidity for NeuralVibes (NVB) across all pools on Bsc is $37.65. Liquidity is spread across pools, providing traders with multiple options for swapping NVB.

What is NVB, NeuralVibes ?

NeuralVibes (NVB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NVB is $0.0₅7861. Visit the Description tab for more details about this project.

How to trade NVB?

You can buy or sell NVB on the Bsc chain through any of available NVB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NeuralVibes

NeuralVibes (NVB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057861 with a fully diluted valuation of $7.86K.

NVB/WBNB on PancakeSwap V2

NeuralVibes (NVB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NeuralVibes

About NeuralVibes