NVB/WBNB Pool
The live NVB/WBNB price today is $0.073750, with a 24-hour trading volume of $6.41K. This pair has changed -99.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073750
- 24h Volume
- $6.41K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 37
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.37%
Tokens in this pool
NeuralVibes (NVB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 1.6738488829636813e+23 NVB for -10000000000000 WBNB
- : 2.1643716315237203e+23 NVB for -12000000000000 WBNB
- : -4.999125129497202e+24 NVB for 4137769145422732 WBNB
- : 772307963318384900000 NVB for -10000000000000 WBNB
- : 931399018946479400000 NVB for -12000000000000 WBNB
- : 1.6243945650609477e+25 NVB for -204400000000000000 WBNB
- : 8.946426602561411e+24 NVB for -109010000000000000 WBNB
- : -2.38053577595105e+25 NVB for 294165319692308500 WBNB
- : -1.4768620923656653e+25 NVB for 191773439922472930 WBNB
- : 1.6114234383720806e+25 NVB for -209910000000000000 WBNB
NVB / WBNB
NVB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NVB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:20 PM | Buy | $0.073750 | 0.0106162 | 167.38K | 0.041000 | $0.026276 | 0xa21...aa387 |
Mar 27 06:20 PM | Buy | $0.073509 | 0.0105765 | 216.44K | 0.041200 | $0.027593 | 0xb8b...0cf1a |
Mar 27 06:20 PM | Sell | $0.073230 | 0.0105307 | 5.00M | 0.024138 | $0.1614 | 0x2e8...f0732 |
Mar 27 06:20 PM | Buy | $0.057879 | 0.071295 | 772.31 | 0.041000 | $0.026085 | 0xce7...08054 |
Mar 27 06:20 PM | Buy | $0.057843 | 0.071289 | 931.40 | 0.041200 | $0.027305 | 0x940...7f916 |
Mar 27 06:19 PM | Buy | $0.057797 | 0.071282 | 16.24M | 0.2044 | $126.65 | 0x183...06c71 |
Mar 27 06:18 PM | Buy | $0.057477 | 0.071230 | 8.95M | 0.1090 | $66.89 | 0x4bb...efbbc |
Mar 27 06:18 PM | Sell | $0.057307 | 0.071202 | 23.81M | 0.2942 | $173.94 | 0xd8d...98095 |
Mar 27 06:16 PM | Sell | $0.057759 | 0.071277 | 14.77M | 0.1918 | $114.58 | 0x2e5...92306 |
Mar 27 06:15 PM | Buy | $0.058060 | 0.071328 | 16.11M | 0.2099 | $129.88 | 0x815...34fa6 |
Mar 27 06:15 PM | Sell | $0.057729 | 0.071273 | 4.71M | 0.0602 | $36.43 | 0x72a...0184f |
Mar 27 06:14 PM | Sell | $0.057823 | 0.071288 | 22.83M | 0.3022 | $178.55 | 0xfe9...39e53 |
Mar 27 06:13 PM | Buy | $0.058314 | 0.071368 | 16.80M | 0.2253 | $139.64 | 0xd5d...81157 |
Mar 27 06:12 PM | Sell | $0.057955 | 0.071309 | 11.45M | 0.1516 | $91.05 | 0xdf8...fc313 |
Mar 27 06:11 PM | Buy | $0.058199 | 0.071349 | 19.33M | 0.2548 | $158.51 | 0x2ca...39215 |
Mar 27 06:11 PM | Sell | $0.057790 | 0.071282 | 27.97M | 0.3710 | $217.88 | 0x9e4...18c9c |
Mar 27 06:10 PM | Buy | $0.058385 | 0.071380 | 13.59M | 0.1846 | $113.95 | 0x933...00ee2 |
Mar 27 06:10 PM | Buy | $0.058086 | 0.071331 | 15.59M | 0.2037 | $126.01 | 0x9b3...91116 |
Mar 27 06:08 PM | Sell | $0.057765 | 0.071278 | 27.80M | 0.3674 | $215.83 | 0x140...9e4a1 |
Mar 27 06:08 PM | Buy | $0.058353 | 0.071375 | 17.34M | 0.2335 | $144.86 | 0xc1a...2260b |
Mar 27 06:07 PM | Buy | $0.057980 | 0.071313 | 14.40M | 0.1859 | $114.89 | 0x097...6f4b0 |
Mar 27 06:06 PM | Sell | $0.057685 | 0.071265 | 14.71M | 0.1891 | $113.04 | 0x564...8c78f |
Mar 27 06:06 PM | Buy | $0.057981 | 0.071314 | 10.01M | 0.1300 | $79.85 | 0xd52...42ce9 |
Mar 27 06:05 PM | Sell | $0.057772 | 0.071280 | 5.66M | 0.0728 | $43.99 | 0x2fb...2f6f6 |
Mar 27 06:04 PM | Buy | $0.057888 | 0.071299 | 23.45M | 0.2961 | $184.93 | 0x7b2...aaf46 |
Mar 27 06:04 PM | Sell | $0.057428 | 0.071223 | 30.19M | 0.3828 | $224.27 | 0xe41...256c8 |
Mar 27 06:03 PM | Sell | $0.058028 | 0.071322 | 8.58M | 0.1144 | $68.90 | 0xdcd...52dbd |
Mar 27 06:02 PM | Buy | $0.058212 | 0.071352 | 8.88M | 0.1189 | $72.93 | 0xd58...fae22 |
Mar 27 06:01 PM | Buy | $0.058019 | 0.071321 | 21.46M | 0.2762 | $172.09 | 0x54d...28c05 |
Mar 27 06:01 PM | Sell | $0.057584 | 0.071249 | 21.43M | 0.2744 | $162.53 | 0x800...9142b |
Mar 27 06:00 PM | Buy | $0.058020 | 0.071320 | 20.53M | 0.2645 | $164.63 | 0xc87...15d43 |
Mar 27 05:59 PM | Sell | $0.057602 | 0.071252 | 11.17M | 0.1415 | $84.94 | 0xba3...13820 |
Mar 27 05:59 PM | Buy | $0.057824 | 0.071288 | 19.39M | 0.2442 | $151.71 | 0x5c4...de906 |
Mar 27 05:58 PM | Buy | $0.057443 | 0.071226 | 5.70M | 0.0695 | $42.39 | 0xbb7...8bb15 |
Mar 27 05:57 PM | Buy | $0.057334 | 0.071208 | 20.57M | 0.2427 | $150.86 | 0xe04...bf94f |
Mar 27 05:57 PM | Sell | $0.056968 | 0.071148 | 13.28M | 0.1545 | $92.54 | 0x0e2...da1d2 |
Mar 27 05:56 PM | Buy | $0.057202 | 0.071186 | 20.92M | 0.2423 | $150.65 | 0x9d3...328f5 |
Mar 27 05:55 PM | Buy | $0.056841 | 0.071126 | 6.95M | 0.0778 | $47.55 | 0x415...67084 |
Mar 27 05:55 PM | Sell | $0.056727 | 0.071108 | 13.75M | 0.1544 | $92.45 | 0xb5a...c2d08 |
Mar 27 05:54 PM | Buy | $0.056956 | 0.071145 | 10.19M | 0.1155 | $70.88 | 0x428...6fb98 |
Mar 27 05:54 PM | Sell | $0.056786 | 0.071117 | 14.41M | 0.1634 | $97.80 | 0x068...17616 |
Mar 27 05:53 PM | Buy | $0.057030 | 0.071157 | 14.32M | 0.1632 | $100.68 | 0xd5d...4c99b |
Mar 27 05:53 PM | Sell | $0.056784 | 0.071117 | 2.37M | 0.0265 | $16.09 | 0x92e...8928b |
Mar 27 05:52 PM | Sell | $0.056821 | 0.071124 | 14.61M | 0.1666 | $99.65 | 0x0f0...a9efb |
Mar 27 05:52 PM | Buy | $0.057072 | 0.071165 | 25.11M | 0.2842 | $177.54 | 0x3ac...c64c7 |
Mar 27 05:51 PM | Buy | $0.056654 | 0.071095 | 24.84M | 0.2647 | $165.25 | 0xe44...6ad76 |
Mar 27 05:51 PM | Sell | $0.056274 | 0.071033 | 2.42M | 0.0250 | $15.20 | 0x8f2...b0189 |
Mar 27 05:50 PM | Buy | $0.056309 | 0.071039 | 9.79M | 0.1008 | $61.76 | 0x87c...3d8d0 |
Mar 27 05:50 PM | Sell | $0.056166 | 0.071015 | 4.44M | 0.0452 | $27.39 | 0x562...ef87b |
Mar 27 05:50 PM | Buy | $0.056231 | 0.071026 | 22.26M | 0.2231 | $138.71 | 0xef6...dd013 |
Mar 27 05:49 PM | Buy | $0.055920 | 0.089744 | 23.37M | 0.2223 | $138.31 | 0x81d...a13d3 |
Mar 27 05:49 PM | Buy | $0.055617 | 0.089247 | 24.50M | 0.2212 | $137.63 | 0xeac...2c9bc |
Mar 27 05:49 PM | Sell | $0.055325 | 0.088767 | 5.88M | 0.0518 | $31.33 | 0x6ef...5ab22 |
Mar 27 05:48 PM | Buy | $0.055392 | 0.088878 | 33.23M | 0.2855 | $179.15 | 0x435...d900e |
Mar 27 05:48 PM | Buy | $0.055025 | 0.088273 | 5.71M | 0.0471 | $28.69 | 0x808...8796d |
Mar 27 05:48 PM | Sell | $0.054966 | 0.088175 | 10.79M | 0.0889 | $53.56 | 0xe75...6737e |
Mar 27 05:47 PM | Buy | $0.055080 | 0.088361 | 18.34M | 0.1508 | $93.15 | 0xa6a...81dd5 |
Mar 27 05:47 PM | Sell | $0.054891 | 0.088048 | 5.76M | 0.0465 | $28.16 | 0xae2...50fa4 |
Mar 27 05:47 PM | Buy | $0.054949 | 0.088144 | 9.79M | 0.0791 | $48.45 | 0xc64...be680 |
Mar 27 05:47 PM | Sell | $0.054850 | 0.087981 | 14.29M | 0.1155 | $69.30 | 0x0a0...24906 |
Mar 27 05:46 PM | Sell | $0.054995 | 0.088220 | 20.03M | 0.1677 | $100.05 | 0xde8...475a2 |
Mar 27 05:46 PM | Buy | $0.055210 | 0.088573 | 34.05M | 0.2824 | $177.41 | 0x3de...8d5e7 |
Mar 27 05:46 PM | Buy | $0.054853 | 0.087984 | 24.29M | 0.1897 | $117.89 | 0x0e2...18523 |