农民新称号

Q: What is the price of 农民新称号 (收藏家)?

The current price for 农民新称号 (收藏家) on the Bsc chain is $0.054914. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

农民新称号 Price (收藏家)

Date	Market	Type	Price (USD)	Price	收藏家	2nd ASSET	Total	TXN
Mar 29 09:43 AM	收藏家 / WBNB	Sell	$0.0₅4914	0.0₈8016 WBNB	292.31K	0.0₂2338 WBNB	$1.44	0xc94...a9dc3
Mar 29 02:40 AM	收藏家 / WBNB	Buy	$0.0₅4922	0.0₈8022 WBNB	12.52M	0.0990 WBNB	$61.64	0x62b...e763e
Mar 29 01:46 AM	收藏家 / WBNB	Sell	$0.0₅4745	0.0₈7751 WBNB	63.18K	0.0₃4885 WBNB	$0.2997	0xe5b...29947
Mar 28 05:08 PM	收藏家 / WBNB	Buy	$0.0₅4784	0.0₈7752 WBNB	19.96M	0.1510 WBNB	$95.47	0xf38...56ce1
Mar 28 07:10 AM	收藏家 / WBNB	Sell	$0.0₅4508	0.0₈7348 WBNB	192.69K	0.0₂1413 WBNB	$0.8686	0x3e5...1d268
Mar 28 06:50 AM	收藏家 / WBNB	Sell	$0.0₅4508	0.0₈7352 WBNB	4.89M	0.0361 WBNB	$22.03	0x89e...6f3d4
Mar 28 04:59 AM	收藏家 / WBNB	Sell	$0.0₅4549	0.0₈7448 WBNB	1.34K	0.0₅9952 WBNB	$0.0₂6093	0xc5c...3cad6
Mar 28 04:20 AM	收藏家 / WBNB	Sell	$0.0₅4553	0.0₈7448 WBNB	568.81K	0.0₂4229 WBNB	$2.59	0x239...9fce8
Mar 27 11:15 AM	收藏家 / WBNB	Sell	$0.0₅4558	0.0₈7459 WBNB	259.89K	0.0₂1935 WBNB	$1.18	0x63e...f4858
Mar 27 10:16 AM	收藏家 / WBNB	Sell	$0.0₅4623	0.0₈7464 WBNB	865.51K	0.0₂6452 WBNB	$4.00	0x65e...0e35a
Mar 27 07:48 AM	收藏家 / WBNB	Sell	$0.0₅4703	0.0₈7481 WBNB	684.52K	0.0₂5113 WBNB	$3.22	0xf56...699aa
Mar 27 05:28 AM	收藏家 / WBNB	Sell	$0.0₅4706	0.0₈7495 WBNB	2.86M	0.0215 WBNB	$13.48	0x61a...697d9
Mar 27 02:47 AM	收藏家 / WBNB	Sell	$0.0₅4763	0.0₈7553 WBNB	25.58K	0.0₃1927 WBNB	$0.1218	0xf19...86258
Mar 27 02:47 AM	收藏家 / USDT	Sell	$0.0₅4831	0.0₅4833 USDT	521.97	0.0₂2573 USDT	$0.0₂2522	0xf19...86258
Mar 26 04:33 PM	收藏家 / WBNB	Sell	$0.0₅4731	0.0₈7553 WBNB	12.76M	0.0978 WBNB	$60.36	0xd75...3efc4
Mar 26 02:40 PM	收藏家 / WBNB	Sell	$0.0₅4933	0.0₈7818 WBNB	1.07M	0.0₂8344 WBNB	$5.27	0x02d...9d893
Mar 26 01:39 PM	收藏家 / WBNB	Sell	$0.0₅4935	0.0₈7841 WBNB	903.12K	0.0₂7072 WBNB	$4.46	0xb69...7c4f9
Mar 26 11:53 AM	收藏家 / USDT	Sell	$0.0₅5127	0.0₅5128 USDT	1.40K	0.0₂7720 USDT	$0.0₂7169	0x935...36ba2
Mar 26 11:53 AM	收藏家 / WBNB	Sell	$0.0₅4951	0.0₈7860 WBNB	68.52K	0.0₃5373 WBNB	$0.3392	0x935...36ba2
Mar 26 11:05 AM	收藏家 / WBNB	Sell	$0.0₅4959	0.0₈7862 WBNB	151.77K	0.0₂1191 WBNB	$0.7525	0xeac...e2ea2
Mar 26 10:05 AM	收藏家 / WBNB	Sell	$0.0₅4949	0.0₈7865 WBNB	471.91K	0.0₂3705 WBNB	$2.34	0xfd3...6aca6
Mar 26 09:49 AM	收藏家 / WBNB	Buy	$0.0₅4957	0.0₈7875 WBNB	12.76M	0.0990 WBNB	$63.24	0x626...32de1
Mar 26 05:03 AM	收藏家 / WBNB	Sell	$0.0₅4886	0.0₈7607 WBNB	3.24M	0.0247 WBNB	$15.81	0xa45...ab805
Mar 26 05:03 AM	收藏家 / WBNB	Sell	$0.0₅4929	0.0₈7673 WBNB	852.89K	0.0₂6536 WBNB	$4.20	0xd66...12f3c
Mar 26 02:59 AM	收藏家 / WBNB	Sell	$0.0₅4949	0.0₈7691 WBNB	755.90K	0.0₂5805 WBNB	$3.74	0x5ad...e7e5e
Mar 26 02:47 AM	收藏家 / WBNB	Sell	$0.0₅4961	0.0₈7707 WBNB	36.66M	0.2966 WBNB	$181.86	0x495...f0f74
Mar 26 12:18 AM	收藏家 / WBNB	Sell	$0.0₅5530	0.0₈8532 WBNB	112.11K	0.0₃9543 WBNB	$0.6199	0x7d5...ce612
Mar 26 12:07 AM	收藏家 / WBNB	Sell	$0.0₅5531	0.0₈8535 WBNB	664.01K	0.0₂5659 WBNB	$3.67	0x4b4...c545a
Mar 25 11:08 PM	收藏家 / WBNB	Sell	$0.0₅5548	0.0₈8551 WBNB	1.24M	0.0106 WBNB	$6.90	0xa4a...b9ba0
Mar 25 11:08 PM	收藏家 / WBNB	Sell	$0.0₅5568	0.0₈8582 WBNB	1.49M	0.0128 WBNB	$8.31	0xacf...e5ddb
Mar 25 11:07 PM	收藏家 / WBNB	Sell	$0.0₅5592	0.0₈8618 WBNB	1.24M	0.0107 WBNB	$6.95	0x1c9...f9029
Mar 25 10:18 PM	收藏家 / WBNB	Buy	$0.0₅5589	0.0₈8649 WBNB	1.78M	0.0154 WBNB	$9.95	0x835...3e669
Mar 25 10:18 PM	收藏家 / WBNB	Buy	$0.0₅5562	0.0₈8605 WBNB	3.59M	0.0308 WBNB	$19.95	0x271...d3aba
Mar 25 05:12 PM	收藏家 / WBNB	Sell	$0.0₅5509	0.0₈8517 WBNB	607.16K	0.0₂5163 WBNB	$3.34	0x08d...f1ea7
Mar 25 03:50 PM	收藏家 / WBNB	Buy	$0.0₅5506	0.0₈8532 WBNB	36.66M	0.2980 WBNB	$201.85	0x35e...91b75
Mar 25 02:57 PM	收藏家 / WBNB	Sell	$0.0₅4993	0.0₈7704 WBNB	9.90M	0.0771 WBNB	$49.40	0xb2c...af1d4
Mar 25 02:57 PM	收藏家 / WBNB	Sell	$0.0₅5129	0.0₈7915 WBNB	2.50M	0.0198 WBNB	$12.82	0x45b...98f1b
Mar 25 01:34 PM	收藏家 / WBNB	Buy	$0.0₅5190	0.0₈7969 WBNB	1.24M	0.0₂9915 WBNB	$6.45	0x02f...6b7ce
Mar 25 01:34 PM	收藏家 / WBNB	Buy	$0.0₅5172	0.0₈7942 WBNB	2.50M	0.0198 WBNB	$12.92	0x559...260c0
Mar 25 12:19 PM	收藏家 / WBNB	Sell	$0.0₅5107	0.0₈7888 WBNB	3.20M	0.0253 WBNB	$16.34	0xb09...2fb08
Mar 25 11:11 AM	收藏家 / WBNB	Sell	$0.0₅5149	0.0₈7957 WBNB	544.16K	0.0₂4323 WBNB	$2.80	0x03a...4618a
Mar 25 10:58 AM	收藏家 / WBNB	Buy	$0.0₅5156	0.0₈7969 WBNB	894.32K	0.0₂7136 WBNB	$4.61	0xa98...cb446
Mar 25 08:18 AM	收藏家 / WBNB	Sell	$0.0₅5128	0.0₈7950 WBNB	1.11M	0.0₂8820 WBNB	$5.69	0x9bc...b4843
Mar 25 07:09 AM	收藏家 / WBNB	Buy	$0.0₅5144	0.0₈7974 WBNB	531.26K	0.0₂4244 WBNB	$2.73	0xad8...2f5b6
Mar 25 06:54 AM	收藏家 / WBNB	Sell	$0.0₅5142	0.0₈7962 WBNB	5.70M	0.0456 WBNB	$29.29	0xbd1...c8c86
Mar 25 06:52 AM	收藏家 / WBNB	Buy	$0.0₅5223	0.0₈8089 WBNB	579.31K	0.0₂4694 WBNB	$3.03	0x422...ac3df
Mar 25 05:28 AM	收藏家 / WBNB	Sell	$0.0₅5205	0.0₈8076 WBNB	6.77M	0.0550 WBNB	$35.23	0x243...fb45e
Mar 25 05:25 AM	收藏家 / WBNB	Sell	$0.0₅5301	0.0₈8229 WBNB	2.83M	0.0233 WBNB	$15.00	0x951...7f7d8
Mar 25 03:59 AM	收藏家 / WBNB	Sell	$0.0₅5327	0.0₈8295 WBNB	943.58K	0.0₂7818 WBNB	$5.03	0x32e...9bc94
Mar 25 03:45 AM	收藏家 / WBNB	Sell	$0.0₅5341	0.0₈8317 WBNB	3.53M	0.0294 WBNB	$18.86	0x550...4d779
Mar 25 03:41 AM	收藏家 / WBNB	Sell	$0.0₅5397	0.0₈8400 WBNB	1.26M	0.0106 WBNB	$6.79	0xbd8...1d6a5
Mar 25 03:29 AM	收藏家 / WBNB	Sell	$0.0₅5397	0.0₈8430 WBNB	1.68M	0.0141 WBNB	$9.05	0x347...66206
Mar 25 03:29 AM	收藏家 / WBNB	Sell	$0.0₅5423	0.0₈8470 WBNB	526.95K	0.0₂4456 WBNB	$2.86	0x1d0...37725
Mar 25 03:29 AM	收藏家 / WBNB	Sell	$0.0₅5428	0.0₈8483 WBNB	6.71M	0.0573 WBNB	$36.42	0x6f4...52488
Mar 25 01:37 AM	收藏家 / WBNB	Sell	$0.0₅5528	0.0₈8647 WBNB	4.51M	0.0391 WBNB	$24.91	0xb18...004a7
Mar 25 01:32 AM	收藏家 / WBNB	Sell	$0.0₅5597	0.0₈8759 WBNB	3.08M	0.0270 WBNB	$17.21	0xd35...2dc5f
Mar 24 11:31 PM	收藏家 / WBNB	Buy	$0.0₅5650	0.0₈8838 WBNB	3.53M	0.0311 WBNB	$19.95	0x195...bd694
Mar 24 11:31 PM	收藏家 / WBNB	Buy	$0.0₅5593	0.0₈8748 WBNB	3.08M	0.0268 WBNB	$17.20	0x516...2241f
Mar 24 11:31 PM	收藏家 / WBNB	Buy	$0.0₅5543	0.0₈8670 WBNB	7.24M	0.0623 WBNB	$40.11	0xfdb...56849
Mar 24 10:25 PM	收藏家 / WBNB	Buy	$0.0₅5411	0.0₈8493 WBNB	5.71M	0.0482 WBNB	$30.89	0x86f...c7789
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅5333	0.0₈8356 WBNB	22.22M	0.1912 WBNB	$118.48	0x9f1...4a47c
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅5683	0.0₈8905 WBNB	23.11M	0.2124 WBNB	$131.33	0xf38...79f76
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6086	0.0₈9536 WBNB	21.65M	0.2128 WBNB	$131.73	0x224...99585
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6503	0.0₇1019 WBNB	206.19K	0.0₂2097 WBNB	$1.34	0xd3f...4d0bf
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6507	0.0₇1020 WBNB	200.13K	0.0₂2036 WBNB	$1.30	0xd3f...4d0bf
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6511	0.0₇1021 WBNB	200.13K	0.0₂2038 WBNB	$1.30	0xd3f...4d0bf
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6515	0.0₇1021 WBNB	137.46K	0.0₂1400 WBNB	$0.8955	0x7a9...d545f
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6518	0.0₇1022 WBNB	133.42K	0.0₂1360 WBNB	$0.8696	0x7a9...d545f
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6521	0.0₇1022 WBNB	133.42K	0.0₂1360 WBNB	$0.8699	0x7a9...d545f
Mar 24 10:15 PM	收藏家 / WBNB	Buy	$0.0₅6523	0.0₇1023 WBNB	22.22M	0.2200 WBNB	$144.93	0xd21...7cb84
Mar 24 10:15 PM	收藏家 / WBNB	Sell	$0.0₅6093	0.0₈9547 WBNB	1.64K	0.0₄1562 WBNB	$0.0₂9994	0xa7c...e51f6
Mar 24 10:15 PM	收藏家 / WBNB	Buy	$0.0₅6093	0.0₈9547 WBNB	1.01M	0.0₂9674 WBNB	$6.17	0xa7c...e51f6
Mar 24 10:15 PM	收藏家 / WBNB	Buy	$0.0₅6076	0.0₈9518 WBNB	21.65M	0.2000 WBNB	$131.52	0x69b...9966a
Mar 24 10:14 PM	收藏家 / WBNB	Buy	$0.0₅5699	0.0₈8925 WBNB	23.11M	0.2000 WBNB	$131.68	0x77b...a28f5
Mar 24 10:14 PM	收藏家 / WBNB	Sell	$0.0₅5333	0.0₈8352 WBNB	5.92M	0.0498 WBNB	$31.58	0xe8c...6e643
Mar 24 10:14 PM	收藏家 / WBNB	Buy	$0.0₅5423	0.0₈8493 WBNB	5.92M	0.0500 WBNB	$32.12	0xe95...aa5f8
Mar 24 10:14 PM	收藏家 / WBNB	Sell	$0.0₅5333	0.0₈8352 WBNB	11.75M	0.0995 WBNB	$62.64	0xbba...5d99a
Mar 24 10:14 PM	收藏家 / WBNB	Buy	$0.0₅5514	0.0₈8635 WBNB	11.75M	0.1000 WBNB	$64.77	0x324...de9a0
Mar 24 08:56 PM	收藏家 / WBNB	Sell	$0.0₅5318	0.0₈8351 WBNB	14.14M	0.1202 WBNB	$75.22	0xf5a...51f3b
Mar 24 06:16 PM	收藏家 / WBNB	Sell	$0.0₅5469	0.0₈8694 WBNB	222.38K	0.0₂1930 WBNB	$1.22	0xf1f...35787
Mar 24 04:15 PM	收藏家 / WBNB	Sell	$0.0₅5494	0.0₈8700 WBNB	32.47M	0.2956 WBNB	$178.37	0x500...04b33
Mar 24 04:11 PM	收藏家 / WBNB	Buy	$0.0₅6042	0.0₈9573 WBNB	32.47M	0.2970 WBNB	$196.17	0x6cb...81a4c
Mar 24 04:00 PM	收藏家 / WBNB	Sell	$0.0₅5485	0.0₈8698 WBNB	5.00M	0.0437 WBNB	$27.42	0x1b7...751f1
Mar 24 03:50 PM	收藏家 / WBNB	Buy	$0.0₅5580	0.0₈8824 WBNB	2.25M	0.0198 WBNB	$12.53	0x705...90d03
Mar 24 03:50 PM	收藏家 / WBNB	Buy	$0.0₅5543	0.0₈8767 WBNB	2.26M	0.0198 WBNB	$12.53	0xd0f...d6f51
Mar 24 03:49 PM	收藏家 / WBNB	Buy	$0.0₅5506	0.0₈8710 WBNB	180.43K	0.0₂1575 WBNB	$0.9933	0x1fd...73aa8
Mar 24 03:49 PM	收藏家 / WBNB	Sell	$0.0₅5502	0.0₈8705 WBNB	12.99M	0.1149 WBNB	$71.44	0x78e...ff63f
Mar 24 03:49 PM	收藏家 / WBNB	Sell	$0.0₅5715	0.0₈9040 WBNB	2.10M	0.0190 WBNB	$11.97	0x7a8...93d38
Mar 24 03:26 PM	收藏家 / WBNB	Buy	$0.0₅5753	0.0₈9096 WBNB	361.22K	0.0₂3292 WBNB	$2.08	0x142...c1df5
Mar 24 03:24 PM	收藏家 / WBNB	Buy	$0.0₅5747	0.0₈9086 WBNB	483.27K	0.0₂4399 WBNB	$2.78	0xa0e...b21e7
Mar 24 03:24 PM	收藏家 / WBNB	Buy	$0.0₅5736	0.0₈9073 WBNB	1.94M	0.0176 WBNB	$11.15	0xa3a...17676
Mar 24 03:24 PM	收藏家 / WBNB	Buy	$0.0₅5704	0.0₈9021 WBNB	3.92M	0.0353 WBNB	$22.38	0x0ae...4adf6
Mar 24 03:11 PM	收藏家 / WBNB	Sell	$0.0₅5626	0.0₈8918 WBNB	715.61K	0.0₂6373 WBNB	$4.03	0xbde...9c93e
Mar 24 01:59 PM	收藏家 / WBNB	Sell	$0.0₅5648	0.0₈8937 WBNB	10.49M	0.0950 WBNB	$59.25	0x31d...abb26
Mar 24 01:59 PM	收藏家 / WBNB	Sell	$0.0₅5823	0.0₈9217 WBNB	559.53K	0.0₂5149 WBNB	$3.26	0xdf8...783ae
Mar 24 01:17 PM	收藏家 / WBNB	Buy	$0.0₅5883	0.0₈9232 WBNB	37.63K	0.0₃3483 WBNB	$0.2214	0x084...857e0
Mar 24 01:13 PM	收藏家 / WBNB	Sell	$0.0₅5884	0.0₈9231 WBNB	2.07M	0.0191 WBNB	$12.19	0x8e4...3c6a4
Mar 24 01:12 PM	收藏家 / WBNB	Sell	$0.0₅5920	0.0₈9288 WBNB	11.02M	0.1038 WBNB	$65.22	0x36f...69fbc
Mar 24 12:28 PM	收藏家 / WBNB	Sell	$0.0₅6131	0.0₈9600 WBNB	30.14K	0.0₃2886 WBNB	$0.1848	0xa21...75928
Mar 24 12:11 PM	收藏家 / WBNB	Buy	$0.0₅6127	0.0₈9601 WBNB	10.49M	0.0994 WBNB	$64.28	0x55c...758ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
收藏家/WBNB		11d	$0.0₅4914	4	$158.84	-	0,00%	2.72%	$4.91K

What is the price of 农民新称号 (收藏家)?

The current price for 农民新称号 (收藏家) on the Bsc chain is $0.0₅4914. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 农民新称号 (收藏家)?

The Fully Diluted Valuation (FDV) of 农民新称号 (收藏家) is $4.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 农民新称号 (收藏家)?

You can buy 农民新称号 on decentralized exchanges (DEXes) on the Bsc chain. Check the 农民新称号 Liquidity pools to see all available 收藏家 trading pairs and choose the pool with the best liquidity.

What is 农民新称号 (收藏家) liquidity?

The total liquidity for 农民新称号 (收藏家) across all pools on Bsc is $3.56K. Liquidity is spread across pools, providing traders with multiple options for swapping 收藏家.

What is 收藏家, 农民新称号?

农民新称号 (收藏家) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 收藏家 is $0.0₅4914. Visit the Description tab for more details about this project.

How to trade 收藏家?

You can buy or sell 收藏家 on the Bsc chain through any of available 收藏家 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 农民新称号

农民新称号 (收藏家) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054914 with a fully diluted valuation of $4.91K.

收藏家/WBNB on PancakeSwap V2

农民新称号 (收藏家)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

农民新称号

About 农民新称号