收藏家/WBNB Pool
The live 收藏家/WBNB price today is $0.054922, with a 24-hour trading volume of $155.81. This pair has changed 2.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054922
- 24h Volume
- $155.81
- 24h Buy Volume
- $155.51
- 24h Sell Volume
- $0.2994
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.89%
Tokens in this pool
农民新称号 (收藏家) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading 收藏家 (农民新称号)
收藏家/USDT on Uniswap V4Recent Transactions
- : 1.2524521773387112e+25 收藏家 for -99000000000000000 WBNB
- : -6.3178112441796815e+22 收藏家 for 488484657467945 WBNB
- : 1.9958570502880112e+25 收藏家 for -151000000000000000 WBNB
- : -1.9269081465058268e+23 收藏家 for 1412620931401009 WBNB
- : -4.887999660238645e+24 收藏家 for 36076467459919416 WBNB
- : -1.3395632115615e+21 收藏家 for 9951019744223 WBNB
- : -5.6880894939778466e+23 收藏家 for 4228639497596713 WBNB
- : -2.5989167566234193e+23 收藏家 for 1934217586027289 WBNB
- : -8.655060397425555e+23 收藏家 for 6451111313224235 WBNB
- : -6.845219575152154e+23 收藏家 for 5112683793719351 WBNB
收藏家 / WBNB
收藏家/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 收藏家 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Buy | $0.054922 | 0.088022 | 12.52M | 0.0990 | $61.64 | 0x62b...e763e |
Mar 29 01:46 AM | Sell | $0.054745 | 0.087751 | 63.18K | 0.034885 | $0.2997 | 0xe5b...29947 |
Mar 28 05:08 PM | Buy | $0.054784 | 0.087752 | 19.96M | 0.1510 | $95.47 | 0xf38...56ce1 |
Mar 28 07:10 AM | Sell | $0.054508 | 0.087348 | 192.69K | 0.021413 | $0.8686 | 0x3e5...1d268 |
Mar 28 06:50 AM | Sell | $0.054508 | 0.087352 | 4.89M | 0.0361 | $22.03 | 0x89e...6f3d4 |
Mar 28 04:59 AM | Sell | $0.054549 | 0.087448 | 1.34K | 0.059952 | $0.026093 | 0xc5c...3cad6 |
Mar 28 04:20 AM | Sell | $0.054553 | 0.087448 | 568.81K | 0.024229 | $2.59 | 0x239...9fce8 |
Mar 27 11:15 AM | Sell | $0.054558 | 0.087459 | 259.89K | 0.021935 | $1.18 | 0x63e...f4858 |
Mar 27 10:16 AM | Sell | $0.054623 | 0.087464 | 865.51K | 0.026452 | $4.00 | 0x65e...0e35a |
Mar 27 07:48 AM | Sell | $0.054703 | 0.087481 | 684.52K | 0.025113 | $3.22 | 0xf56...699aa |
Mar 27 05:28 AM | Sell | $0.054706 | 0.087495 | 2.86M | 0.0215 | $13.48 | 0x61a...697d9 |
Mar 27 02:47 AM | Sell | $0.054763 | 0.087553 | 25.58K | 0.031927 | $0.1218 | 0xf19...86258 |
Mar 26 04:33 PM | Sell | $0.054731 | 0.087553 | 12.76M | 0.0978 | $60.36 | 0xd75...3efc4 |
Mar 26 02:40 PM | Sell | $0.054933 | 0.087818 | 1.07M | 0.028344 | $5.27 | 0x02d...9d893 |
Mar 26 01:39 PM | Sell | $0.054935 | 0.087841 | 903.12K | 0.027072 | $4.46 | 0xb69...7c4f9 |
Mar 26 11:53 AM | Sell | $0.054951 | 0.087860 | 68.52K | 0.035373 | $0.3392 | 0x935...36ba2 |
Mar 26 11:05 AM | Sell | $0.054959 | 0.087862 | 151.77K | 0.021191 | $0.7525 | 0xeac...e2ea2 |
Mar 26 10:05 AM | Sell | $0.054949 | 0.087865 | 471.91K | 0.023705 | $2.34 | 0xfd3...6aca6 |
Mar 26 09:49 AM | Buy | $0.054957 | 0.087875 | 12.76M | 0.0990 | $63.24 | 0x626...32de1 |
Mar 26 05:03 AM | Sell | $0.054886 | 0.087607 | 3.24M | 0.0247 | $15.81 | 0xa45...ab805 |
Mar 26 05:03 AM | Sell | $0.054929 | 0.087673 | 852.89K | 0.026536 | $4.20 | 0xd66...12f3c |
Mar 26 02:59 AM | Sell | $0.054949 | 0.087691 | 755.90K | 0.025805 | $3.74 | 0x5ad...e7e5e |
Mar 26 02:47 AM | Sell | $0.054961 | 0.087707 | 36.66M | 0.2966 | $181.86 | 0x495...f0f74 |
Mar 26 12:18 AM | Sell | $0.055530 | 0.088532 | 112.11K | 0.039543 | $0.6199 | 0x7d5...ce612 |
Mar 26 12:07 AM | Sell | $0.055531 | 0.088535 | 664.01K | 0.025659 | $3.67 | 0x4b4...c545a |
Mar 25 11:08 PM | Sell | $0.055548 | 0.088551 | 1.24M | 0.0106 | $6.90 | 0xa4a...b9ba0 |
Mar 25 11:08 PM | Sell | $0.055568 | 0.088582 | 1.49M | 0.0128 | $8.31 | 0xacf...e5ddb |
Mar 25 11:07 PM | Sell | $0.055592 | 0.088618 | 1.24M | 0.0107 | $6.95 | 0x1c9...f9029 |
Mar 25 10:18 PM | Buy | $0.055589 | 0.088649 | 1.78M | 0.0154 | $9.95 | 0x835...3e669 |
Mar 25 10:18 PM | Buy | $0.055562 | 0.088605 | 3.59M | 0.0308 | $19.95 | 0x271...d3aba |
Mar 25 05:12 PM | Sell | $0.055509 | 0.088517 | 607.16K | 0.025163 | $3.34 | 0x08d...f1ea7 |
Mar 25 03:50 PM | Buy | $0.055506 | 0.088532 | 36.66M | 0.2980 | $201.85 | 0x35e...91b75 |
Mar 25 02:57 PM | Sell | $0.054993 | 0.087704 | 9.90M | 0.0771 | $49.40 | 0xb2c...af1d4 |
Mar 25 02:57 PM | Sell | $0.055129 | 0.087915 | 2.50M | 0.0198 | $12.82 | 0x45b...98f1b |
Mar 25 01:34 PM | Buy | $0.055190 | 0.087969 | 1.24M | 0.029915 | $6.45 | 0x02f...6b7ce |
Mar 25 01:34 PM | Buy | $0.055172 | 0.087942 | 2.50M | 0.0198 | $12.92 | 0x559...260c0 |
Mar 25 12:19 PM | Sell | $0.055107 | 0.087888 | 3.20M | 0.0253 | $16.34 | 0xb09...2fb08 |
Mar 25 11:11 AM | Sell | $0.055149 | 0.087957 | 544.16K | 0.024323 | $2.80 | 0x03a...4618a |
Mar 25 10:58 AM | Buy | $0.055156 | 0.087969 | 894.32K | 0.027136 | $4.61 | 0xa98...cb446 |
Mar 25 08:18 AM | Sell | $0.055128 | 0.087950 | 1.11M | 0.028820 | $5.69 | 0x9bc...b4843 |
Mar 25 07:09 AM | Buy | $0.055144 | 0.087974 | 531.26K | 0.024244 | $2.73 | 0xad8...2f5b6 |
Mar 25 06:54 AM | Sell | $0.055142 | 0.087962 | 5.70M | 0.0456 | $29.29 | 0xbd1...c8c86 |
Mar 25 06:52 AM | Buy | $0.055223 | 0.088089 | 579.31K | 0.024694 | $3.03 | 0x422...ac3df |
Mar 25 05:28 AM | Sell | $0.055205 | 0.088076 | 6.77M | 0.0550 | $35.23 | 0x243...fb45e |
Mar 25 05:25 AM | Sell | $0.055301 | 0.088229 | 2.83M | 0.0233 | $15.00 | 0x951...7f7d8 |
Mar 25 03:59 AM | Sell | $0.055327 | 0.088295 | 943.58K | 0.027818 | $5.03 | 0x32e...9bc94 |
Mar 25 03:45 AM | Sell | $0.055341 | 0.088317 | 3.53M | 0.0294 | $18.86 | 0x550...4d779 |
Mar 25 03:41 AM | Sell | $0.055397 | 0.088400 | 1.26M | 0.0106 | $6.79 | 0xbd8...1d6a5 |
Mar 25 03:29 AM | Sell | $0.055397 | 0.088430 | 1.68M | 0.0141 | $9.05 | 0x347...66206 |
Mar 25 03:29 AM | Sell | $0.055423 | 0.088470 | 526.95K | 0.024456 | $2.86 | 0x1d0...37725 |
Mar 25 03:29 AM | Sell | $0.055428 | 0.088483 | 6.71M | 0.0573 | $36.42 | 0x6f4...52488 |
Mar 25 01:37 AM | Sell | $0.055528 | 0.088647 | 4.51M | 0.0391 | $24.91 | 0xb18...004a7 |
Mar 25 01:32 AM | Sell | $0.055597 | 0.088759 | 3.08M | 0.0270 | $17.21 | 0xd35...2dc5f |
Mar 24 11:31 PM | Buy | $0.055650 | 0.088838 | 3.53M | 0.0311 | $19.95 | 0x195...bd694 |
Mar 24 11:31 PM | Buy | $0.055593 | 0.088748 | 3.08M | 0.0268 | $17.20 | 0x516...2241f |
Mar 24 11:31 PM | Buy | $0.055543 | 0.088670 | 7.24M | 0.0623 | $40.11 | 0xfdb...56849 |
Mar 24 10:25 PM | Buy | $0.055411 | 0.088493 | 5.71M | 0.0482 | $30.89 | 0x86f...c7789 |
Mar 24 10:15 PM | Sell | $0.055333 | 0.088356 | 22.22M | 0.1912 | $118.48 | 0x9f1...4a47c |
Mar 24 10:15 PM | Sell | $0.055683 | 0.088905 | 23.11M | 0.2124 | $131.33 | 0xf38...79f76 |
Mar 24 10:15 PM | Sell | $0.056086 | 0.089536 | 21.65M | 0.2128 | $131.73 | 0x224...99585 |
Mar 24 10:15 PM | Sell | $0.056503 | 0.071019 | 206.19K | 0.022097 | $1.34 | 0xd3f...4d0bf |
Mar 24 10:15 PM | Sell | $0.056507 | 0.071020 | 200.13K | 0.022036 | $1.30 | 0xd3f...4d0bf |
Mar 24 10:15 PM | Sell | $0.056511 | 0.071021 | 200.13K | 0.022038 | $1.30 | 0xd3f...4d0bf |
Mar 24 10:15 PM | Sell | $0.056515 | 0.071021 | 137.46K | 0.021400 | $0.8955 | 0x7a9...d545f |
Mar 24 10:15 PM | Sell | $0.056518 | 0.071022 | 133.42K | 0.021360 | $0.8696 | 0x7a9...d545f |
Mar 24 10:15 PM | Sell | $0.056521 | 0.071022 | 133.42K | 0.021360 | $0.8699 | 0x7a9...d545f |
Mar 24 10:15 PM | Buy | $0.056523 | 0.071023 | 22.22M | 0.2200 | $144.93 | 0xd21...7cb84 |
Mar 24 10:15 PM | Sell | $0.056093 | 0.089547 | 1.64K | 0.041562 | $0.029994 | 0xa7c...e51f6 |
Mar 24 10:15 PM | Buy | $0.056093 | 0.089547 | 1.01M | 0.029674 | $6.17 | 0xa7c...e51f6 |
Mar 24 10:15 PM | Buy | $0.056076 | 0.089518 | 21.65M | 0.2000 | $131.52 | 0x69b...9966a |
Mar 24 10:14 PM | Buy | $0.055699 | 0.088925 | 23.11M | 0.2000 | $131.68 | 0x77b...a28f5 |
Mar 24 10:14 PM | Sell | $0.055333 | 0.088352 | 5.92M | 0.0498 | $31.58 | 0xe8c...6e643 |
Mar 24 10:14 PM | Buy | $0.055423 | 0.088493 | 5.92M | 0.0500 | $32.12 | 0xe95...aa5f8 |
Mar 24 10:14 PM | Sell | $0.055333 | 0.088352 | 11.75M | 0.0995 | $62.64 | 0xbba...5d99a |
Mar 24 10:14 PM | Buy | $0.055514 | 0.088635 | 11.75M | 0.1000 | $64.77 | 0x324...de9a0 |
Mar 24 08:56 PM | Sell | $0.055318 | 0.088351 | 14.14M | 0.1202 | $75.22 | 0xf5a...51f3b |
Mar 24 06:16 PM | Sell | $0.055469 | 0.088694 | 222.38K | 0.021930 | $1.22 | 0xf1f...35787 |
Mar 24 04:15 PM | Sell | $0.055494 | 0.088700 | 32.47M | 0.2956 | $178.37 | 0x500...04b33 |
Mar 24 04:11 PM | Buy | $0.056042 | 0.089573 | 32.47M | 0.2970 | $196.17 | 0x6cb...81a4c |
Mar 24 04:00 PM | Sell | $0.055485 | 0.088698 | 5.00M | 0.0437 | $27.42 | 0x1b7...751f1 |
Mar 24 03:50 PM | Buy | $0.055580 | 0.088824 | 2.25M | 0.0198 | $12.53 | 0x705...90d03 |
Mar 24 03:50 PM | Buy | $0.055543 | 0.088767 | 2.26M | 0.0198 | $12.53 | 0xd0f...d6f51 |
Mar 24 03:49 PM | Buy | $0.055506 | 0.088710 | 180.43K | 0.021575 | $0.9933 | 0x1fd...73aa8 |
Mar 24 03:49 PM | Sell | $0.055502 | 0.088705 | 12.99M | 0.1149 | $71.44 | 0x78e...ff63f |
Mar 24 03:49 PM | Sell | $0.055715 | 0.089040 | 2.10M | 0.0190 | $11.97 | 0x7a8...93d38 |
Mar 24 03:26 PM | Buy | $0.055753 | 0.089096 | 361.22K | 0.023292 | $2.08 | 0x142...c1df5 |
Mar 24 03:24 PM | Buy | $0.055747 | 0.089086 | 483.27K | 0.024399 | $2.78 | 0xa0e...b21e7 |
Mar 24 03:24 PM | Buy | $0.055736 | 0.089073 | 1.94M | 0.0176 | $11.15 | 0xa3a...17676 |
Mar 24 03:24 PM | Buy | $0.055704 | 0.089021 | 3.92M | 0.0353 | $22.38 | 0x0ae...4adf6 |
Mar 24 03:11 PM | Sell | $0.055626 | 0.088918 | 715.61K | 0.026373 | $4.03 | 0xbde...9c93e |
Mar 24 01:59 PM | Sell | $0.055648 | 0.088937 | 10.49M | 0.0950 | $59.25 | 0x31d...abb26 |
Mar 24 01:59 PM | Sell | $0.055823 | 0.089217 | 559.53K | 0.025149 | $3.26 | 0xdf8...783ae |
Mar 24 01:17 PM | Buy | $0.055883 | 0.089232 | 37.63K | 0.033483 | $0.2214 | 0x084...857e0 |
Mar 24 01:13 PM | Sell | $0.055884 | 0.089231 | 2.07M | 0.0191 | $12.19 | 0x8e4...3c6a4 |
Mar 24 01:12 PM | Sell | $0.055920 | 0.089288 | 11.02M | 0.1038 | $65.22 | 0x36f...69fbc |
Mar 24 12:28 PM | Sell | $0.056131 | 0.089600 | 30.14K | 0.032886 | $0.1848 | 0xa21...75928 |
Mar 24 12:11 PM | Buy | $0.056127 | 0.089601 | 10.49M | 0.0994 | $64.28 | 0x55c...758ad |
Mar 24 11:45 AM | Buy | $0.055947 | 0.089303 | 12.99M | 0.1188 | $77.22 | 0x7fa...599a0 |
Mar 24 11:38 AM | Buy | $0.055720 | 0.088953 | 1.04M | 0.029346 | $5.97 | 0xd78...ff42c |
Mar 24 11:38 AM | Buy | $0.055703 | 0.088925 | 2.10M | 0.0187 | $11.95 | 0xb8e...5e725 |