30,359,246 Pools28,093,205 Tokens

NoKings (NoKings)

The live NoKings price today is $0.031081, with a 24-hour trading volume of $28.19K. NoKings has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031081
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.87K
24h Volume
$28.19K
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

NoKings/WBNB on PancakeSwap V2

Recent Transactions

  • : -9.137290851190487e+22 NoKings for 17606070642422784 WBNB
  • : -5.018247458821175e+24 NoKings for 985145756908360800 WBNB
  • : 5.018247458821175e+24 NoKings for -990000000000000000 WBNB
  • : 1.2838492096685902e+24 NoKings for -247524752475247520 WBNB
  • : 1.0773041068665632e+25 NoKings for -1990000000000000000 WBNB
  • : -4.033382389716797e+22 NoKings for 7137314021294118 WBNB
  • : -4.380011699481776e+23 NoKings for 77635711035428480 WBNB
  • : 2.91457694650309e+22 NoKings for -5199367482996886 WBNB
  • : 9.147263422783527e+22 NoKings for -16311124550000000 WBNB
  • : -1.3045383259015983e+24 NoKings for 232439032868685000 WBNB

NoKings

NoKings Price (NoKings)

DateMarketTypePrice (USD)PriceNoKings2nd ASSETTotalTXN
Mar 27 05:22 PM
NoKings / WBNBSell$0.0311770.061932 WBNB91.37K0.0176 WBNB$10.750xf00...11fe3
Mar 27 05:12 PM
NoKings / WBNBSell$0.0311810.061933 WBNB5.02M0.9851 WBNB$592.520x7e6...ef1c4
Mar 27 05:11 PM
NoKings / WBNBBuy$0.0312250.062005 WBNB5.02M0.9900 WBNB$614.610xaaa...13805
Mar 27 04:33 PM
NoKings / WBNBBuy$0.0311780.061933 WBNB1.28M0.2475 WBNB$151.150xcbc...b87ce
Mar 27 04:28 PM
NoKings / WBNBBuy$0.0311660.061915 WBNB10.77M1.99 WBNB$1.26K0x404...3867d
Mar 27 04:28 PM
NoKings / WBNBSell$0.0310810.061774 WBNB40.33K0.027138 WBNB$4.360x877...c4be3
Mar 27 04:27 PM
NoKings / WBNBSell$0.0310810.061775 WBNB438.00K0.0776 WBNB$47.310x2da...8da00
Mar 27 04:03 PM
NoKings / WBNBBuy$0.0310860.061780 WBNB29.15K0.025200 WBNB$3.160xaeb...2dad1
Mar 27 03:08 PM
NoKings / WBNBBuy$0.0310870.061780 WBNB91.47K0.0163 WBNB$9.940x680...06987
Mar 27 01:19 PM
NoKings / WBNBSell$0.0310880.061779 WBNB1.30M0.2324 WBNB$141.830x642...70de4
Mar 27 01:18 PM
NoKings / WBNBSell$0.0310970.061795 WBNB3.64M0.6606 WBNB$399.680x58a...86bc9
Mar 27 12:29 PM
NoKings / WBNBSell$0.0311250.061841 WBNB3.34M0.6209 WBNB$375.720x6be...1187e
Mar 27 12:26 PM
NoKings / WBNBSell$0.0311520.061885 WBNB4.46M0.8513 WBNB$513.140x8cc...121bc
Mar 27 12:22 PM
NoKings / WBNBBuy$0.0311900.061947 WBNB702.27K0.1367 WBNB$83.530xb2f...f0366
Mar 27 12:21 PM
NoKings / WBNBSell$0.0311840.061937 WBNB315.83K0.0611 WBNB$37.370xf58...67846
Mar 27 12:21 PM
NoKings / WBNBSell$0.0311870.061941 WBNB1.06M0.2055 WBNB$125.400x99f...9cae9
Mar 27 12:21 PM
NoKings / WBNBBuy$0.0311960.061956 WBNB716.57K0.1401 WBNB$85.640x709...aa791
Mar 27 12:21 PM
NoKings / WBNBBuy$0.0311890.061946 WBNB1.37M0.2665 WBNB$163.260x69d...cfa1a
Mar 27 12:20 PM
NoKings / WBNBBuy$0.0311780.061927 WBNB484.62K0.0934 WBNB$57.070x7da...bf031
Mar 27 11:07 AM
NoKings / WBNBSell$0.0311720.061920 WBNB8.03M1.58 WBNB$940.920xf87...e18ae
Mar 27 11:07 AM
NoKings / WBNBSell$0.0312430.062036 WBNB2.00M0.4092 WBNB$248.520xfcb...65154
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312570.062067 WBNB3.97K0.038217 WBNB$0.49850x37b...be281
Mar 27 10:55 AM
NoKings / WBNBSell$0.0312570.062067 WBNB292.78K0.0604 WBNB$36.790x37b...be281
Mar 27 10:55 AM
NoKings / WBNBSell$0.0312600.062071 WBNB1.10M0.2285 WBNB$138.720x37b...be281
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312700.062089 WBNB1.81M0.3761 WBNB$229.760x636...63eb1
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312530.062060 WBNB1.39M0.2864 WBNB$174.660x8e6...fdc11
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312400.062039 WBNB4.02K0.038215 WBNB$0.49830x36d...b31c7
Mar 27 10:55 AM
NoKings / WBNBSell$0.0312400.062039 WBNB363.19K0.0739 WBNB$45.020x36d...b31c7
Mar 27 10:55 AM
NoKings / WBNBSell$0.0312430.062044 WBNB1.03M0.2116 WBNB$128.480x36d...b31c7
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312530.062060 WBNB1.83M0.3763 WBNB$229.840xe3b...af0d9
Mar 27 10:55 AM
NoKings / WBNBBuy$0.0312360.062032 WBNB1.40M0.2831 WBNB$172.590xddd...ced1f
Mar 27 10:45 AM
NoKings / WBNBBuy$0.0312290.062011 WBNB8.40M1.64 WBNB$1.03K0x957...4735c
Mar 27 10:45 AM
NoKings / WBNBSell$0.0311560.061892 WBNB2.87M0.5472 WBNB$331.770x71a...52d64
Mar 27 10:44 AM
NoKings / WBNBSell$0.0311810.061932 WBNB7.15M1.41 WBNB$843.740xdea...00e31
Mar 27 10:44 AM
NoKings / WBNBBuy$0.0312440.062035 WBNB2.87M0.5794 WBNB$357.060xe89...f8a95
Mar 27 10:44 AM
NoKings / WBNBBuy$0.0312180.061993 WBNB8.03M1.56 WBNB$977.900x218...95c41
Mar 27 10:44 AM
NoKings / WBNBSell$0.0311490.061880 WBNB8.44M1.63 WBNB$969.630x444...a84b5
Mar 27 10:44 AM
NoKings / WBNBBuy$0.0312220.061998 WBNB7.15M1.39 WBNB$873.060x47d...4f4c4
Mar 27 10:44 AM
NoKings / WBNBBuy$0.0311600.061897 WBNB8.44M1.56 WBNB$978.500x34d...e0147
Mar 27 10:38 AM
NoKings / WBNBSell$0.0310990.061787 WBNB652.32K0.1165 WBNB$71.670x2f0...6a1be
Mar 27 10:06 AM
NoKings / WBNBSell$0.0311130.061795 WBNB418.98K0.0751 WBNB$46.610xf33...1dfd1
Mar 27 09:58 AM
NoKings / WBNBBuy$0.0311160.061800 WBNB10.31M1.80 WBNB$1.15K0xa1c...0b0c9
Mar 27 09:58 AM
NoKings / WBNBSell$0.0310400.061677 WBNB1.81M0.3042 WBNB$187.950x461...460f9
Mar 27 09:39 AM
NoKings / WBNBSell$0.0310530.061698 WBNB828.37K0.1406 WBNB$87.190xa3c...6c9a7
Mar 27 09:33 AM
NoKings / WBNBSell$0.0310610.061707 WBNB10.30M1.82 WBNB$1.09K0x68c...7d560
Mar 27 09:18 AM
NoKings / WBNBSell$0.0311370.061833 WBNB8.67M1.64 WBNB$985.440x930...4cc3c
Mar 27 09:03 AM
NoKings / WBNBSell$0.0312100.061951 WBNB693.11K0.1352 WBNB$83.820x758...37f45
Mar 27 08:53 AM
NoKings / WBNBSell$0.0312170.061961 WBNB1.48M0.2912 WBNB$180.250xeee...a1900
Mar 27 08:22 AM
NoKings / WBNBBuy$0.0312430.061982 WBNB1.38M0.2718 WBNB$170.890xc72...e459a
Mar 27 08:09 AM
NoKings / WBNBSell$0.0312320.061962 WBNB2.50M0.4934 WBNB$307.800xa28...56431
Mar 27 08:07 AM
NoKings / WBNBBuy$0.0312560.061998 WBNB247.36K0.0495 WBNB$31.050xd80...88653
Mar 27 08:07 AM
NoKings / WBNBBuy$0.0312540.061995 WBNB2.50M0.4950 WBNB$313.090x2a5...81745
Mar 27 07:20 AM
NoKings / WBNBSell$0.0312330.061959 WBNB1.49K0.032916 WBNB$0.18390x06a...dfc34
Mar 27 07:16 AM
NoKings / WBNBSell$0.0312320.061959 WBNB1.25M0.2452 WBNB$153.880x090...049c9
Mar 27 07:14 AM
NoKings / WBNBBuy$0.0312430.061977 WBNB3.67M0.7178 WBNB$456.310x967...4f8ce
Mar 27 06:13 AM
NoKings / WBNBBuy$0.0312090.061924 WBNB3.17M0.6048 WBNB$383.170x077...962bd
Mar 27 06:13 AM
NoKings / WBNBBuy$0.0311810.061881 WBNB1.75M0.3279 WBNB$206.630x683...b209c
Mar 27 06:12 AM
NoKings / WBNBBuy$0.0311670.061858 WBNB3.18M0.5850 WBNB$370.550xee1...fad2f
Mar 27 06:06 AM
NoKings / WBNBBuy$0.0311400.061816 WBNB87.48K0.0159 WBNB$9.970xd60...6b755
Mar 27 06:04 AM
NoKings / WBNBBuy$0.0311400.061815 WBNB652.32K0.1184 WBNB$74.310x548...fbe7f
Mar 27 04:16 AM
NoKings / WBNBBuy$0.0311320.061807 WBNB438.00K0.0792 WBNB$49.540x9e3...f4824
Mar 27 04:02 AM
NoKings / WBNBSell$0.0311280.061801 WBNB189.42K0.0340 WBNB$21.360xa72...4274e
Mar 27 03:52 AM
NoKings / WBNBSell$0.0311340.061804 WBNB6.18M1.14 WBNB$700.540x33f...9f863
Mar 27 03:30 AM
NoKings / WBNBSell$0.0311850.061884 WBNB5.09M0.9737 WBNB$602.490xb67...821df
Mar 27 03:30 AM
NoKings / WBNBSell$0.0312290.061955 WBNB7.43M1.49 WBNB$912.920x40a...aa379
Mar 27 03:28 AM
NoKings / WBNBSell$0.0312980.062065 WBNB2.48M0.5148 WBNB$321.400x10c...52912
Mar 27 03:28 AM
NoKings / WBNBSell$0.0313220.062104 WBNB260.34K0.0546 WBNB$34.420x75c...c2139
Mar 27 03:16 AM
NoKings / WBNBSell$0.0313260.062108 WBNB3.30M0.7030 WBNB$437.770x67e...1675b
Mar 27 03:13 AM
NoKings / WBNBSell$0.0313600.062161 WBNB67.13K0.0145 WBNB$9.130x720...98b40
Mar 27 02:28 AM
NoKings / WBNBBuy$0.0313640.062162 WBNB390.82K0.0846 WBNB$53.280x5fc...7e1db
Mar 27 02:23 AM
NoKings / WBNBSell$0.0313600.062156 WBNB727.48K0.1568 WBNB$98.870xf16...60599
Mar 27 01:43 AM
NoKings / WBNBBuy$0.0313660.062168 WBNB17.66K0.023838 WBNB$2.410x5a0...ed4bb
Mar 27 01:38 AM
NoKings / WBNBSell$0.0313660.062168 WBNB10.33M2.32 WBNB$1.41K0xcbd...c9142
Mar 27 01:35 AM
NoKings / WBNBSell$0.0314820.062350 WBNB141.97K0.0333 WBNB$21.030x160...9b940
Mar 27 01:32 AM
NoKings / WBNBSell$0.0314840.062353 WBNB7.05M1.70 WBNB$1.05K0x247...df246
Mar 27 01:32 AM
NoKings / WBNBSell$0.0315710.062491 WBNB5.79M1.47 WBNB$909.020x1e6...db6b1
Mar 27 12:13 AM
NoKings / WBNBSell$0.0316450.062614 WBNB900.00K0.2355 WBNB$148.000x216...c176f
Mar 27 12:13 AM
NoKings / WBNBSell$0.0316580.062633 WBNB100.00K0.0263 WBNB$16.570x216...c176f
Mar 27 12:00 AM
NoKings / WBNBBuy$0.0316580.062636 WBNB6.18M1.59 WBNB$1.02K0xc17...d3d04
Mar 27 12:00 AM
NoKings / WBNBBuy$0.0315750.062503 WBNB4.79M1.18 WBNB$754.230x089...77903
Mar 26 10:49 PM
NoKings / WBNBSell$0.0315150.062407 WBNB854.14K0.2057 WBNB$129.330xb11...84f77
Mar 26 10:49 PM
NoKings / WBNBBuy$0.0315250.062424 WBNB848.27K0.2053 WBNB$129.330xa13...35246
Mar 26 10:49 PM
NoKings / WBNBBuy$0.0315150.062407 WBNB854.14K0.2053 WBNB$129.330x836...91cc8
Mar 26 10:49 PM
NoKings / WBNBBuy$0.0315040.062390 WBNB860.10K0.2054 WBNB$129.330x864...40fce
Mar 26 10:48 PM
NoKings / WBNBBuy$0.0314940.062374 WBNB840.580.032000 WBNB$0.12550xa48...cccc5
Mar 26 10:48 PM
NoKings / WBNBBuy$0.0314940.062374 WBNB996.55K0.2362 WBNB$148.820xbb4...07f92
Mar 26 10:47 PM
NoKings / WBNBBuy$0.0314820.062355 WBNB212.01K0.0500 WBNB$31.420x76b...e25b4
Mar 26 10:45 PM
NoKings / WBNBBuy$0.0314800.062351 WBNB21.22K0.025000 WBNB$3.140xbe9...439e8
Mar 26 10:34 PM
NoKings / WBNBBuy$0.0314790.062351 WBNB67.13K0.0158 WBNB$9.920xa04...59d3c
Mar 26 10:33 PM
NoKings / WBNBSell$0.0314780.062349 WBNB619.39K0.1455 WBNB$91.490x715...98b52
Mar 26 09:44 PM
NoKings / WBNBSell$0.0314900.062361 WBNB61.38K0.0145 WBNB$9.140xbb2...739d0
Mar 26 09:00 PM
NoKings / WBNBBuy$0.0314870.062362 WBNB290.03K0.0686 WBNB$43.110x4ad...23a4d
Mar 26 08:55 PM
NoKings / WBNBSell$0.0314840.062357 WBNB2.00M0.4744 WBNB$297.080x54f...0e477
Mar 26 08:09 PM
NoKings / WBNBBuy$0.0314980.062395 WBNB1.25M0.2985 WBNB$187.190x47d...9b8af
Mar 26 07:56 PM
NoKings / WBNBSell$0.0314850.062371 WBNB5.06M1.22 WBNB$751.770x820...51d93
Mar 26 07:53 PM
NoKings / WBNBSell$0.0315470.062470 WBNB590.60K0.1458 WBNB$91.350x617...cd40f
Mar 26 07:37 PM
NoKings / WBNBSell$0.0315530.062482 WBNB2.00M0.4992 WBNB$310.590x33e...3eb63
Mar 26 07:36 PM
NoKings / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x169...61a51
Mar 26 06:23 PM
NoKings / WBNBSell$0.0316020.062565 WBNB14.93K0.023820 WBNB$2.390x7c2...8ee25
Mar 26 05:57 PM
NoKings / WBNBBuy$0.0316050.062566 WBNB9.21K0.022368 WBNB$1.480x0d8...c0b98