NoKings/WBNB Pool
The live NoKings/WBNB price today is $0.031178, with a 24-hour trading volume of $33.31K. This pair has changed -33.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031178
- 24h Volume
- $33.31K
- 24h Buy Volume
- $13.97K
- 24h Sell Volume
- $19.34K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 49
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.00%
- 6 Hours
- 0.48%
- 24 Hours
- -33.47%
Tokens in this pool
NoKings (NoKings) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.2838492096685902e+24 NoKings for -247524752475247520 WBNB
- : 1.0773041068665632e+25 NoKings for -1990000000000000000 WBNB
- : -4.033382389716797e+22 NoKings for 7137314021294118 WBNB
- : -4.380011699481776e+23 NoKings for 77635711035428480 WBNB
- : 2.91457694650309e+22 NoKings for -5199367482996886 WBNB
- : 9.147263422783527e+22 NoKings for -16311124550000000 WBNB
- : -1.3045383259015983e+24 NoKings for 232439032868685000 WBNB
- : -3.644129786166566e+24 NoKings for 660645284665667200 WBNB
- : -3.34163673633973e+24 NoKings for 620916387905621100 WBNB
- : -4.45551564845297e+24 NoKings for 851314810503730400 WBNB
NoKings / WBNB
NoKings/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NoKings | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Buy | $0.031178 | 0.061933 | 1.28M | 0.2475 | $151.15 | 0xcbc...b87ce |
Mar 27 04:28 PM | Buy | $0.031166 | 0.061915 | 10.77M | 1.99 | $1.26K | 0x404...3867d |
Mar 27 04:28 PM | Sell | $0.031081 | 0.061774 | 40.33K | 0.027138 | $4.36 | 0x877...c4be3 |
Mar 27 04:27 PM | Sell | $0.031081 | 0.061775 | 438.00K | 0.0776 | $47.31 | 0x2da...8da00 |
Mar 27 04:03 PM | Buy | $0.031086 | 0.061780 | 29.15K | 0.025200 | $3.16 | 0xaeb...2dad1 |
Mar 27 03:08 PM | Buy | $0.031087 | 0.061780 | 91.47K | 0.0163 | $9.94 | 0x680...06987 |
Mar 27 01:19 PM | Sell | $0.031088 | 0.061779 | 1.30M | 0.2324 | $141.83 | 0x642...70de4 |
Mar 27 01:18 PM | Sell | $0.031097 | 0.061795 | 3.64M | 0.6606 | $399.68 | 0x58a...86bc9 |
Mar 27 12:29 PM | Sell | $0.031125 | 0.061841 | 3.34M | 0.6209 | $375.72 | 0x6be...1187e |
Mar 27 12:26 PM | Sell | $0.031152 | 0.061885 | 4.46M | 0.8513 | $513.14 | 0x8cc...121bc |
Mar 27 12:22 PM | Buy | $0.031190 | 0.061947 | 702.27K | 0.1367 | $83.53 | 0xb2f...f0366 |
Mar 27 12:21 PM | Sell | $0.031184 | 0.061937 | 315.83K | 0.0611 | $37.37 | 0xf58...67846 |
Mar 27 12:21 PM | Sell | $0.031187 | 0.061941 | 1.06M | 0.2055 | $125.40 | 0x99f...9cae9 |
Mar 27 12:21 PM | Buy | $0.031196 | 0.061956 | 716.57K | 0.1401 | $85.64 | 0x709...aa791 |
Mar 27 12:21 PM | Buy | $0.031189 | 0.061946 | 1.37M | 0.2665 | $163.26 | 0x69d...cfa1a |
Mar 27 12:20 PM | Buy | $0.031178 | 0.061927 | 484.62K | 0.0934 | $57.07 | 0x7da...bf031 |
Mar 27 11:07 AM | Sell | $0.031172 | 0.061920 | 8.03M | 1.58 | $940.92 | 0xf87...e18ae |
Mar 27 11:07 AM | Sell | $0.031243 | 0.062036 | 2.00M | 0.4092 | $248.52 | 0xfcb...65154 |
Mar 27 10:55 AM | Buy | $0.031257 | 0.062067 | 3.97K | 0.038217 | $0.4985 | 0x37b...be281 |
Mar 27 10:55 AM | Sell | $0.031257 | 0.062067 | 292.78K | 0.0604 | $36.79 | 0x37b...be281 |