Genius (GENI)
The live Genius price today is $0.051051, with a 24-hour trading volume of $19.14. GENI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $19.14
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
GENI/BUSD on PancakeSwap V2GENI/WBNB on PancakeSwap V2GENI/USDT on PancakeSwap V2GENI/USDC on PancakeSwap V2Frequently Asked Questions
What is the current price of Genius (GENI)?
The live Genius price today is $0.051051 USD on Bsc.
Where can I buy GENI?
You can buy Genius on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of GENI?
The fully diluted valuation (FDV) of Genius is No data USD.
Recent Transactions
- : -1444361695283 GENI for 1620275455844456 BUSD
- : 1444361695283 GENI for -21839395811 BTCB
- : -634454783376325 GENI for 712133686936945300 BUSD
- : 634454783376325 GENI for -1154180364552824 WBNB
- : -68077704860597 GENI for 76460845835323500 BUSD
- : 68077704860597 GENI for -74471052312937630 USDC
- : -899652215889157 GENI for 1011314913394761000 BUSD
- : 899652215889157 GENI for -979469861126954000 USDT
- : 29437371665017596 GENI for -51859455334895160 WBNB
- : 39165249471124380 GENI for -42773338226472575000 BUSD
Genius
Genius Price (GENI)
| Date | Market | Type | Price (USD) | Price | GENI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 03:23 AM | GENI / BUSD | Sell | $0.051125 | 0.051125 BUSD | 1.44K | 0.021621 BUSD | $0.021625 | 0xc15...90495 |
Feb 11 03:23 AM | GENI / BTCB | Buy | $0.051080 | 0.0101585 BTCB | 1.44K | 0.072184 BTCB | $0.021560 | 0xc15...90495 |
Feb 11 03:23 AM | GENI / BUSD | Sell | $0.051125 | 0.051125 BUSD | 634.45K | 0.7121 BUSD | $0.7137 | 0xa6b...a6bda |
Feb 11 03:23 AM | GENI / WBNB | Buy | $0.051119 | 0.081816 WBNB | 634.45K | 0.021155 WBNB | $0.7099 | 0xa6b...a6bda |
Feb 10 11:18 PM | GENI / BUSD | Sell | $0.051127 | 0.051126 BUSD | 68.08K | 0.0765 BUSD | $0.0767 | 0xb08...fc88b |
Feb 10 11:18 PM | GENI / USDC | Buy | $0.051121 | 0.051121 USDC | 68.08K | 0.0745 USDC | $0.0763 | 0xb08...fc88b |
Feb 10 11:18 PM | GENI / BUSD | Sell | $0.051127 | 0.051127 BUSD | 899.65K | 1.01 BUSD | $1.01 | 0x56c...fdc39 |
Feb 10 11:18 PM | GENI / USDT | Buy | $0.051121 | 0.051122 USDT | 899.65K | 0.9795 USDT | $1.01 | 0x56c...fdc39 |
Feb 10 11:18 PM | GENI / WBNB | Buy | $0.051122 | 0.081814 WBNB | 29.44M | 0.0519 WBNB | $33.00 | 0x923...2f53d |
Feb 10 11:18 PM | GENI / BUSD | Buy | $0.051129 | 0.051128 BUSD | 39.17M | 42.77 BUSD | $44.19 | 0x923...2f53d |
Feb 10 07:29 PM | GENI / WBNB | Buy | $0.051048 | 0.081704 WBNB | 350.12K | 0.035976 WBNB | $0.3667 | 0x81f...e6292 |
Feb 10 07:29 PM | GENI / BUSD | Sell | $0.051053 | 0.051053 BUSD | 350.12K | 0.3676 BUSD | $0.3686 | 0x81f...e6292 |
Feb 10 07:29 PM | GENI / USDT | Sell | $0.051052 | 0.051053 USDT | 124.14K | 0.1309 USDT | $0.1306 | 0x1d5...ef888 |
Feb 10 07:29 PM | GENI / WBNB | Buy | $0.051047 | 0.081702 WBNB | 124.14K | 0.032118 WBNB | $0.1299 | 0x1d5...ef888 |
Feb 10 06:49 PM | GENI / BUSD | Sell | $0.051054 | 0.051053 BUSD | 919.87K | 0.9670 BUSD | $0.9689 | 0xc23...d6ffd |
Feb 10 06:49 PM | GENI / WBNB | Buy | $0.051046 | 0.081702 WBNB | 919.87K | 0.021568 WBNB | $0.9621 | 0xc23...d6ffd |
Feb 10 05:44 PM | GENI / WBNB | Sell | $0.051061 | 0.081699 WBNB | 933.84K | 0.021584 WBNB | $0.9908 | 0x766...646f5 |
Feb 10 05:44 PM | GENI / BUSD | Buy | $0.051056 | 0.051055 BUSD | 933.84K | 0.9866 BUSD | $0.9852 | 0x766...646f5 |
Feb 10 05:28 PM | GENI / WBNB | Sell | $0.051059 | 0.081702 WBNB | 458.81K | 0.037791 WBNB | $0.4858 | 0xa1b...295e3 |
Feb 10 05:28 PM | GENI / BUSD | Buy | $0.051054 | 0.051053 BUSD | 458.81K | 0.4841 BUSD | $0.4832 | 0xa1b...295e3 |
Feb 10 02:49 PM | GENI / BUSD | Sell | $0.051053 | 0.051053 BUSD | 1.75M | 1.83 BUSD | $1.84 | 0xe10...dc692 |
Feb 10 02:49 PM | GENI / WBNB | Buy | $0.051046 | 0.081704 WBNB | 1.75M | 0.022976 WBNB | $1.83 | 0xe10...dc692 |
Feb 10 02:40 PM | GENI / BUSD | Sell | $0.051056 | 0.051056 BUSD | 1.95M | 2.06 BUSD | $2.06 | 0x343...3d050 |
Feb 10 02:40 PM | GENI / WBNB | Buy | $0.051049 | 0.081697 WBNB | 1.95M | 0.023318 WBNB | $2.05 | 0x343...3d050 |
Feb 10 02:05 PM | GENI / BUSD | Sell | $0.051059 | 0.051059 BUSD | 815.92K | 0.8624 BUSD | $0.8640 | 0x4f2...a5525 |
Feb 10 02:05 PM | GENI / WBNB | Buy | $0.051052 | 0.081690 WBNB | 815.92K | 0.021382 WBNB | $0.8583 | 0x4f2...a5525 |
Feb 10 12:48 PM | GENI / BUSD | Sell | $0.051061 | 0.051061 BUSD | 746.83K | 0.7905 BUSD | $0.7923 | 0x89f...2619b |
Feb 10 12:48 PM | GENI / WBNB | Buy | $0.051056 | 0.081688 WBNB | 746.83K | 0.021263 WBNB | $0.7883 | 0x89f...2619b |
Feb 10 12:35 PM | GENI / USDT | Sell | $0.051061 | 0.051062 USDT | 106.00K | 0.1126 USDT | $0.1124 | 0x041...d49a0 |
Feb 10 12:35 PM | GENI / WBNB | Buy | $0.051056 | 0.081685 WBNB | 106.00K | 0.031790 WBNB | $0.1119 | 0x041...d49a0 |
Feb 10 10:44 AM | GENI / BUSD | Sell | $0.051062 | 0.051062 BUSD | 609.52K | 0.6459 BUSD | $0.6473 | 0x350...bf1af |
Feb 10 10:44 AM | GENI / WBNB | Buy | $0.051057 | 0.081685 WBNB | 609.52K | 0.021029 WBNB | $0.6441 | 0x350...bf1af |
Feb 10 09:01 AM | GENI / USDT | Sell | $0.051069 | 0.051070 USDT | 14.12K | 0.0151 USDT | $0.0151 | 0x464...916b2 |
Feb 10 09:01 AM | GENI / USDC | Buy | $0.051064 | 0.051063 USDC | 14.12K | 0.0150 USDC | $0.0150 | 0x464...916b2 |
Feb 10 09:01 AM | GENI / WBNB | Sell | $0.051065 | 0.081682 WBNB | 65.80K | 0.031105 WBNB | $0.0701 | 0x743...64c21 |
Feb 10 09:01 AM | GENI / USDC | Buy | $0.051053 | 0.051052 USDC | 65.80K | 0.0677 USDC | $0.0692 | 0x743...64c21 |
Feb 10 09:01 AM | GENI / USDT | Sell | $0.051070 | 0.051071 USDT | 271.53K | 0.2926 USDT | $0.2904 | 0x743...64c21 |
Feb 10 09:01 AM | GENI / BUSD | Buy | $0.051064 | 0.051063 BUSD | 271.53K | 0.2893 BUSD | $0.2888 | 0x743...64c21 |
Feb 10 09:01 AM | GENI / USDT | Buy | $0.051090 | 0.051091 USDT | 1.13M | 1.19 USDT | $1.23 | 0xb1f...2c989 |
Feb 10 09:01 AM | GENI / WBNB | Buy | $0.051065 | 0.081683 WBNB | 26.33M | 0.0432 WBNB | $28.04 | 0xb1f...2c989 |
Feb 10 09:01 AM | GENI / BUSD | Buy | $0.051064 | 0.051063 BUSD | 29.79M | 30.92 BUSD | $31.67 | 0xb1f...2c989 |
Feb 10 07:20 AM | GENI / WBNB | Buy | $0.051005 | 0.081594 WBNB | 9.96K | 0.041591 WBNB | $0.0100 | 0x813...16a4b |
Feb 10 04:55 AM | GENI / WBNB | Sell | $0.051016 | 0.081594 WBNB | 537.52K | 0.038548 WBNB | $0.5460 | 0x7df...53f2b |
Feb 10 04:55 AM | GENI / BUSD | Buy | $0.051010 | 0.051010 BUSD | 537.52K | 0.5436 BUSD | $0.5427 | 0x7df...53f2b |
Feb 10 04:12 AM | GENI / WBNB | Sell | $0.051014 | 0.081596 WBNB | 47.15K | 0.047502 WBNB | $0.0478 | 0x4c5...49757 |
Feb 10 04:12 AM | GENI / USDT | Buy | $0.051008 | 0.051009 USDT | 47.15K | 0.0476 USDT | $0.0475 | 0x4c5...49757 |
Feb 10 04:12 AM | GENI / WBNB | Sell | $0.051014 | 0.081596 WBNB | 188.56K | 0.033002 WBNB | $0.1912 | 0xf81...a1dd2 |
Feb 10 04:12 AM | GENI / BUSD | Buy | $0.051010 | 0.051009 BUSD | 188.56K | 0.1906 BUSD | $0.1903 | 0xf81...a1dd2 |
Feb 10 04:12 AM | GENI / WBNB | Sell | $0.051015 | 0.081596 WBNB | 450.22K | 0.037170 WBNB | $0.4566 | 0xc8a...a4d72 |
Feb 10 04:12 AM | GENI / BUSD | Buy | $0.051009 | 0.051008 BUSD | 450.22K | 0.4548 BUSD | $0.4541 | 0xc8a...a4d72 |
Feb 10 04:06 AM | GENI / WBNB | Sell | $0.051014 | 0.081598 WBNB | 508.97K | 0.038114 WBNB | $0.5158 | 0xfa8...837e7 |
Feb 10 04:06 AM | GENI / BUSD | Buy | $0.051008 | 0.051008 BUSD | 508.97K | 0.5137 BUSD | $0.5130 | 0xfa8...837e7 |
Feb 10 03:38 AM | GENI / WBNB | Sell | $0.051010 | 0.081599 WBNB | 100.28K | 0.031600 WBNB | $0.1013 | 0x495...c8f21 |
Feb 10 03:38 AM | GENI / USDC | Buy | $0.051002 | 0.051001 USDC | 100.28K | 0.0970 USDC | $0.1004 | 0x495...c8f21 |
Feb 10 03:38 AM | GENI / WBNB | Sell | $0.051011 | 0.081600 WBNB | 1.14M | 0.021826 WBNB | $1.15 | 0x54c...03ba9 |
Feb 10 03:38 AM | GENI / USDT | Buy | $0.051005 | 0.051006 USDT | 1.14M | 1.11 USDT | $1.15 | 0x54c...03ba9 |
Feb 10 03:38 AM | GENI / WBNB | Sell | $0.051013 | 0.081603 WBNB | 50.85M | 0.0857 WBNB | $51.49 | 0x54c...03ba9 |
Feb 10 03:38 AM | GENI / BUSD | Buy | $0.051007 | 0.051007 BUSD | 50.85M | 49.17 BUSD | $51.20 | 0x54c...03ba9 |
Feb 10 03:38 AM | GENI / WBNB | Buy | $0.051126 | 0.081783 WBNB | 98.57M | 0.1592 WBNB | $110.97 | 0x129...6958a |
Feb 10 03:31 AM | GENI / BUSD | Sell | $0.069252 | 0.069247 BUSD | 1.92M | 1.77 BUSD | $1.78 | 0xd1b...5e203 |
Feb 10 03:31 AM | GENI / WBNB | Buy | $0.069200 | 0.081458 WBNB | 1.92M | 0.022800 WBNB | $1.77 | 0xd1b...5e203 |
Feb 10 03:07 AM | GENI / BUSD | Sell | $0.069282 | 0.069276 BUSD | 1.16M | 1.07 BUSD | $1.07 | 0x1ac...7702b |
Feb 10 03:07 AM | GENI / WBNB | Buy | $0.069230 | 0.081453 WBNB | 1.16M | 0.021682 WBNB | $1.07 | 0x1ac...7702b |
Feb 10 02:36 AM | GENI / BUSD | Sell | $0.069301 | 0.069293 BUSD | 512.63K | 0.4754 BUSD | $0.4768 | 0x73c...f2130 |
Feb 10 02:36 AM | GENI / WBNB | Buy | $0.069252 | 0.081449 WBNB | 512.63K | 0.037443 WBNB | $0.4743 | 0x73c...f2130 |
Feb 10 02:17 AM | GENI / WBNB | Sell | $0.069272 | 0.081448 WBNB | 212.14K | 0.033064 WBNB | $0.1967 | 0x57d...fcbf5 |
Feb 10 01:20 AM | GENI / USDC | Sell | $0.069308 | 0.069305 USDC | 56.52K | 0.0535 USDC | $0.0526 | 0x14e...78881 |
Feb 10 01:20 AM | GENI / WBNB | Buy | $0.069270 | 0.081448 WBNB | 56.52K | 0.048205 WBNB | $0.0524 | 0x14e...78881 |
Feb 10 01:20 AM | GENI / WBNB | Buy | $0.069269 | 0.081448 WBNB | 598.36K | 0.038680 WBNB | $0.5546 | 0xe2c...b7e27 |
Feb 10 01:20 AM | GENI / USDT | Sell | $0.069313 | 0.069317 USDT | 598.36K | 0.5671 USDT | $0.5572 | 0xe2c...b7e27 |
Feb 10 01:20 AM | GENI / BUSD | Sell | $0.069307 | 0.069301 BUSD | 21.37M | 20.17 BUSD | $19.89 | 0x088...73d08 |
Feb 10 01:20 AM | GENI / WBNB | Buy | $0.069258 | 0.081447 WBNB | 21.37M | 0.0303 WBNB | $19.78 | 0x088...73d08 |
Feb 10 01:20 AM | GENI / WBNB | Sell | $0.068887 | 0.081389 WBNB | 45.62M | 0.0660 WBNB | $40.54 | 0x1b8...e8882 |
Feb 10 01:00 AM | GENI / USDC | Sell | $0.069695 | 0.069691 USDC | 23.85K | 0.0233 USDC | $0.0231 | 0x932...24c76 |
Feb 10 01:00 AM | GENI / BUSD | Buy | $0.069642 | 0.069634 BUSD | 23.85K | 0.0230 BUSD | $0.0230 | 0x932...24c76 |
Feb 10 12:31 AM | GENI / USDT | Sell | $0.069687 | 0.069691 USDT | 192.58K | 0.1874 USDT | $0.1865 | 0x59c...a442f |
Feb 10 12:31 AM | GENI / BUSD | Buy | $0.069640 | 0.069633 BUSD | 192.58K | 0.1859 BUSD | $0.1856 | 0x59c...a442f |
Feb 10 12:31 AM | GENI / BUSD | Sell | $0.069637 | 0.069630 BUSD | 13.35M | 12.97 BUSD | $12.87 | 0xa66...a9b30 |
Feb 10 12:31 AM | GENI / WBNB | Sell | $0.069658 | 0.081517 WBNB | 10.68M | 0.0163 WBNB | $10.32 | 0xa66...a9b30 |
Feb 10 12:23 AM | GENI / USDC | Sell | $0.069866 | 0.069861 USDC | 6.64K | 0.026546 USDC | $0.026550 | 0x64b...7a78e |
Feb 10 12:23 AM | GENI / USDT | Buy | $0.069812 | 0.069816 USDT | 6.64K | 0.026532 USDT | $0.026514 | 0x64b...7a78e |
Feb 10 12:23 AM | GENI / USDC | Sell | $0.069914 | 0.069910 USDC | 56.45K | 0.0570 USDC | $0.0560 | 0xb5a...0f03a |
Feb 10 12:23 AM | GENI / BUSD | Buy | $0.069856 | 0.069847 BUSD | 56.45K | 0.0557 BUSD | $0.0556 | 0xb5a...0f03a |
Feb 10 12:23 AM | GENI / WBNB | Sell | $0.069857 | 0.081549 WBNB | 548.41K | 0.038477 WBNB | $0.5405 | 0x316...4423a |
Feb 10 12:23 AM | GENI / USDT | Buy | $0.069807 | 0.069812 USDT | 548.41K | 0.5297 USDT | $0.5378 | 0x316...4423a |
Feb 10 12:23 AM | GENI / BUSD | Sell | $0.069855 | 0.069846 BUSD | 29.18M | 29.38 BUSD | $28.75 | 0xecf...6e914 |
Feb 10 12:23 AM | GENI / WBNB | Sell | $0.069867 | 0.081551 WBNB | 22.54M | 0.0357 WBNB | $22.24 | 0xecf...6e914 |
Feb 10 12:23 AM | GENI / USDT | Sell | $0.069457 | 0.069461 USDT | 1.33M | 1.31 USDT | $1.25 | 0xecf...6e914 |
Feb 9 09:35 PM | GENI / BUSD | Sell | $0.051036 | 0.051035 BUSD | 1.51M | 1.56 BUSD | $1.57 | 0x40d...47023 |
Feb 9 09:35 PM | GENI / WBNB | Buy | $0.051030 | 0.081623 WBNB | 1.51M | 0.022456 WBNB | $1.56 | 0x40d...47023 |
Feb 9 09:18 PM | GENI / BUSD | Sell | $0.051039 | 0.051038 BUSD | 508.56K | 0.5264 BUSD | $0.5280 | 0xefe...7c56a |
Feb 9 09:18 PM | GENI / WBNB | Buy | $0.051033 | 0.081618 WBNB | 508.56K | 0.038243 WBNB | $0.5251 | 0xefe...7c56a |
Feb 9 08:44 PM | GENI / BUSD | Sell | $0.051039 | 0.051039 BUSD | 5.57K | 0.025773 BUSD | $0.025791 | 0xbfd...93a1e |
Feb 9 08:39 PM | GENI / BUSD | Sell | $0.051039 | 0.051039 BUSD | 579.79 | 0.036005 BUSD | $0.036023 | 0x015...88cff |
Feb 9 08:39 PM | GENI / USDC | Buy | $0.051034 | 0.051034 USDC | 579.79 | 0.036006 USDC | $0.035995 | 0x015...88cff |
Feb 9 08:39 PM | GENI / BUSD | Sell | $0.051039 | 0.051039 BUSD | 55.90K | 0.0579 BUSD | $0.0581 | 0x858...b21b6 |
Feb 9 08:39 PM | GENI / USDC | Buy | $0.051034 | 0.051033 USDC | 55.90K | 0.0567 USDC | $0.0578 | 0x858...b21b6 |
Feb 9 08:39 PM | GENI / USDT | Buy | $0.051034 | 0.051035 USDT | 636.19K | 0.6454 USDT | $0.6576 | 0xa6e...74846 |
Feb 9 08:39 PM | GENI / BUSD | Sell | $0.051039 | 0.051039 BUSD | 636.19K | 0.6593 BUSD | $0.6609 | 0xa6e...74846 |
Feb 9 08:39 PM | GENI / WBNB | Buy | $0.051036 | 0.081616 WBNB | 19.89M | 0.0316 WBNB | $20.58 | 0x1fa...ef18c |